Skip to main content
logo
Blue Sky Uranium Corp. (TSXV:BSK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Feb 2, 2026, 12:25 PM EST

Blue Sky Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20260.070.070.070.07--13.33%39,077
Jan 30, 20260.080.080.070.080.08-1,088,041
Jan 29, 20260.080.080.080.080.08-2,611,844
Jan 28, 20260.070.080.070.080.0815.38%2,541,238
Jan 27, 20260.070.070.060.070.07-1,105,239
Jan 26, 20260.060.070.060.070.078.33%930,861
Jan 23, 20260.060.070.060.060.069.09%1,576,265
Jan 22, 20260.060.060.060.060.06-118,005
Jan 21, 20260.050.060.050.060.06-375,616
Jan 20, 20260.050.060.050.060.06-502,059
Jan 19, 20260.060.060.050.060.06-555,665
Jan 16, 20260.060.060.050.060.06-357,470
Jan 15, 20260.050.060.050.060.06-1,180,432
Jan 14, 20260.060.060.060.060.06-680,680
Jan 13, 20260.050.060.050.060.06-478,539
Jan 12, 20260.060.060.060.060.06-287,218
Jan 9, 20260.060.060.050.060.0610.00%123,295
Jan 8, 20260.050.060.050.050.0511.11%962,927
Jan 7, 20260.050.050.050.050.05-10.00%1,078,322
Jan 6, 20260.050.050.050.050.0511.11%247,106
Jan 5, 20260.050.050.050.050.05-41,816
Jan 2, 20260.050.050.050.050.05-505,510
Dec 31, 20250.040.050.040.050.0512.50%479,021
Dec 30, 20250.050.050.040.040.04-11.11%815,445
Dec 29, 20250.040.050.040.050.0512.50%411,665
Dec 24, 20250.040.040.040.040.04-102,492
Dec 23, 20250.050.050.040.040.04-11.11%283,376
Dec 22, 20250.040.050.040.050.05-464,007
Dec 19, 20250.050.050.040.050.05-359,800
Dec 18, 20250.050.050.040.050.05-322,575
Dec 17, 20250.040.050.040.050.0512.50%615,939
Dec 16, 20250.050.050.040.040.04-11.11%289,036
Dec 15, 20250.040.050.040.050.05-149,474
Dec 12, 20250.050.050.050.050.05-85,503
Dec 11, 20250.050.050.040.050.05-591,750
Dec 10, 20250.040.050.040.050.05-395,930
Dec 9, 20250.050.050.050.050.05-10,572
Dec 8, 20250.040.050.040.050.05-12,805
Dec 5, 20250.050.050.040.050.05-57,775
Dec 4, 20250.040.050.040.050.0512.50%315,558
Dec 3, 20250.050.050.040.040.04-11.11%2,539,966
Dec 2, 20250.050.050.040.050.0512.50%4,625,063
Dec 1, 20250.040.040.040.040.046.67%3,336,338
Nov 28, 20250.040.040.040.040.04-4,887,050
Nov 27, 20250.040.040.040.040.04-1,952,520
Nov 26, 20250.040.040.040.040.04-2,042,000
Nov 25, 20250.040.040.040.040.04-1,013,936
Nov 24, 20250.050.050.040.040.04-6.25%4,054,937
Nov 21, 20250.040.050.040.040.04-826,050
Nov 20, 20250.050.050.040.040.04-859,413