Skip to main content
Blue Sky Uranium Corp. (TSXV:BSK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
May 21, 2025, 3:49 PM EDT

Blue Sky Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20250.050.050.050.050.05-74,400
May 20, 20250.050.050.050.050.05-653,632
May 16, 20250.050.050.050.050.05-313,800
May 15, 20250.050.050.050.050.05-309,624
May 14, 20250.050.050.050.050.05-471,000
May 13, 20250.050.050.050.050.05-119,500
May 12, 20250.050.050.050.050.05-1,712
May 9, 20250.050.050.050.050.05-310,700
May 8, 20250.050.050.050.050.0511.11%8,000
May 7, 20250.050.050.050.050.05-312,000
May 6, 20250.050.050.050.050.05-10.00%411,000
May 5, 20250.050.050.050.050.05-148,000
May 2, 20250.050.050.050.050.05-202,000
May 1, 20250.050.050.050.050.05-40,000
Apr 30, 20250.050.050.050.050.05-48,100
Apr 29, 20250.050.050.050.050.05-19,500
Apr 28, 20250.050.050.050.050.0511.11%55,500
Apr 25, 20250.050.050.050.050.05-10.00%1,638,000
Apr 24, 20250.050.050.050.050.05-363,000
Apr 23, 20250.050.050.050.050.05-395,100
Apr 22, 20250.050.050.050.050.05-165,300
Apr 21, 20250.050.050.050.050.0511.11%169,020
Apr 17, 20250.050.050.050.050.05-10.00%258,000
Apr 16, 20250.050.050.050.050.05-25,000
Apr 15, 20250.050.050.050.050.05-787,000
Apr 14, 20250.050.050.050.050.05-395,500
Apr 11, 20250.050.050.050.050.05-123,000
Apr 10, 20250.050.050.050.050.05-50,509
Apr 9, 20250.050.050.050.050.0511.11%325,817
Apr 8, 20250.050.050.050.050.05-10.00%711,000
Apr 7, 20250.050.050.040.050.0511.11%766,400
Apr 4, 20250.050.050.040.050.05-189,437
Apr 3, 20250.050.050.050.050.05-518,100
Apr 2, 20250.050.050.050.050.05-799,600
Apr 1, 20250.050.050.050.050.05-10.00%247,700
Mar 31, 20250.050.050.050.050.05-486,016
Mar 28, 20250.060.060.050.050.05-473,000
Mar 27, 20250.060.060.050.050.05-16.67%1,960,400
Mar 26, 20250.060.060.060.060.06-294,000
Mar 25, 20250.060.060.060.060.06-258,100
Mar 24, 20250.060.060.060.060.06-219,100
Mar 21, 20250.060.060.060.060.06-155,000
Mar 20, 20250.060.060.060.060.06-620,300
Mar 19, 20250.060.060.060.060.06-130,000
Mar 18, 20250.060.060.060.060.06-343,600
Mar 17, 20250.060.060.060.060.06-559,700
Mar 14, 20250.060.060.060.060.06-41,000
Mar 13, 20250.060.070.060.060.069.09%152,000
Mar 12, 20250.070.070.060.060.06-15.38%268,700
Mar 11, 20250.070.070.060.070.078.33%72,000