Skip to main content
Blue Sky Uranium Corp. (TSXV:BSK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Feb 21, 2025, 3:45 PM EST

Blue Sky Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.080.080.080.080.08-78,000
Feb 20, 20250.080.090.080.080.08-130,500
Feb 19, 20250.080.080.080.080.083.23%38,500
Feb 18, 20250.080.080.080.080.08-211,605
Feb 14, 20250.080.080.080.080.08-3.13%88,016
Feb 13, 20250.080.080.080.080.08-68,300
Feb 12, 20250.080.080.080.080.086.67%144,600
Feb 11, 20250.080.080.080.080.08-6.25%86,200
Feb 10, 20250.090.090.080.080.08-5.88%151,900
Feb 7, 20250.080.090.080.090.096.25%75,000
Feb 6, 20250.070.080.070.080.086.67%28,500
Feb 5, 20250.080.080.070.080.08-125,833
Feb 4, 20250.080.080.070.080.087.14%250,000
Feb 3, 20250.080.080.070.070.07-12.50%565,243
Jan 31, 20250.080.080.080.080.086.67%49,300
Jan 30, 20250.070.080.070.080.08-175,904
Jan 29, 20250.090.090.080.080.08-6.25%488,300
Jan 28, 20250.090.090.080.080.08-11.11%449,900
Jan 27, 20250.090.090.090.090.09-5.26%671,416
Jan 24, 20250.100.100.100.100.10-71,700
Jan 23, 20250.100.100.090.100.10-5.00%146,700
Jan 22, 20250.090.100.090.100.1011.11%439,700
Jan 21, 20250.100.100.090.090.09-5.26%36,500
Jan 20, 20250.100.100.090.100.105.56%188,300
Jan 17, 20250.100.100.090.090.09-5.26%153,100
Jan 16, 20250.100.100.090.100.10-187,240
Jan 15, 20250.090.100.090.100.10-908,722
Jan 14, 20250.110.110.100.100.10-9.52%570,700
Jan 13, 20250.110.110.090.110.115.00%399,800
Jan 10, 20250.090.110.090.100.1017.65%1,430,343
Jan 9, 20250.090.090.090.090.09-5.56%10,109
Jan 8, 20250.090.090.080.090.095.88%459,200
Jan 7, 20250.090.100.080.090.09-5.56%737,900
Jan 6, 20250.090.090.090.090.09-392,300
Jan 3, 20250.100.100.090.090.09-5.26%464,132
Jan 2, 20250.090.100.080.100.10-470,800
Dec 31, 20240.100.110.090.100.10-5.00%401,000
Dec 30, 20240.090.110.090.100.1011.11%1,359,200
Dec 27, 20240.080.090.080.090.0928.57%1,052,100
Dec 24, 20240.080.080.070.070.07-6.67%374,000
Dec 23, 20240.080.080.070.080.08-1,844,629
Dec 20, 20240.070.080.070.080.0825.00%606,942
Dec 19, 20240.070.070.060.060.06-7.69%279,100
Dec 18, 20240.080.080.070.070.07-13.33%1,028,400
Dec 17, 20240.070.080.070.080.087.14%825,139
Dec 16, 20240.070.070.070.070.077.69%969,323
Dec 13, 20240.060.070.060.070.078.33%955,800
Dec 12, 20240.060.060.060.060.06-191,513
Dec 11, 20240.060.060.060.060.0620.00%842,400
Dec 10, 20240.050.050.050.050.05-9.09%30,000
Dec 9, 20240.060.060.050.060.0610.00%351,531
Dec 6, 20240.060.060.050.050.05-165,700
Dec 5, 20240.060.060.050.050.05-238,400
Dec 4, 20240.050.060.050.050.05-1,223,015
Dec 3, 20240.050.050.050.050.05-1,214,227
Dec 2, 20240.050.050.050.050.0511.11%154,833
Nov 29, 20240.050.050.050.050.05-10.00%3,510
Nov 28, 20240.050.050.050.050.05-18,000
Nov 27, 20240.050.050.050.050.0511.11%32,923
Nov 26, 20240.050.050.050.050.05-10.00%163,904
Nov 25, 20240.050.050.050.050.05-283,125
Nov 22, 20240.050.050.050.050.05-365,140
Nov 21, 20240.050.050.050.050.055.26%176,209
Nov 20, 20240.050.060.050.050.05-5.00%340,000
Nov 19, 20240.050.050.050.050.05-134,326
Nov 18, 20240.050.050.050.050.05-134,102
Nov 15, 20240.050.050.050.050.0511.11%474,000
Nov 14, 20240.050.050.050.050.05-10.00%161,240
Nov 13, 20240.050.050.050.050.05-21,500
Nov 12, 20240.050.050.050.050.0511.11%292,500
Nov 11, 20240.050.050.050.050.05-191,200
Nov 8, 20240.050.050.050.050.05-573,800
Nov 7, 20240.050.050.050.050.05-10.00%158,000
Nov 6, 20240.050.050.050.050.0511.11%18,000
Nov 5, 20240.050.050.050.050.05-10.00%36,000
Nov 4, 20240.050.050.050.050.05-25,700
Nov 1, 20240.060.060.050.050.05-95,000
Oct 31, 20240.050.060.050.050.05-9.09%130,000
Oct 30, 20240.050.060.050.060.0610.00%187,028
Oct 29, 20240.050.050.050.050.05-15,526
Oct 28, 20240.050.050.050.050.05-9.09%292,629
Oct 25, 20240.060.060.060.060.0610.00%21,000
Oct 24, 20240.060.060.050.050.05-9.09%218,623
Oct 23, 20240.060.060.050.060.06-223,700
Oct 22, 20240.050.060.050.060.06-108,000
Oct 21, 20240.050.060.050.060.06-169,443
Oct 18, 20240.050.060.050.060.0610.00%601,200
Oct 17, 20240.050.050.050.050.05-648,730
Oct 16, 20240.050.050.050.050.05-282,200
Oct 15, 20240.050.050.050.050.05-462,804
Oct 11, 20240.050.050.050.050.0511.11%398,400
Oct 10, 20240.050.050.050.050.05-10.00%26,800
Oct 9, 20240.050.050.050.050.05-75,000
Oct 8, 20240.050.050.050.050.05-21,900
Oct 7, 20240.050.050.050.050.0511.11%1,259,629
Oct 4, 20240.050.050.050.050.05-10.00%80,000
Oct 3, 20240.050.050.050.050.0511.11%2,945,000
Oct 2, 20240.050.050.050.050.05-189,500
Oct 1, 20240.050.050.050.050.05-5,000
Sep 30, 20240.050.050.050.050.05-185,000