Skip to main content
logo
Blue Sky Uranium Corp. (TSXV:BSK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Jul 4, 2025, 12:30 PM EDT

Blue Sky Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 4, 20250.060.060.060.060.06-8.33%9,033
Jul 2, 20250.060.060.060.060.06-294,833
Jun 30, 20250.060.060.060.060.069.09%382,000
Jun 27, 20250.060.060.060.060.06-4.35%233,000
Jun 26, 20250.060.060.060.060.06-633,000
Jun 25, 20250.060.060.060.060.06-4.17%160,000
Jun 24, 20250.060.060.060.060.06-223,900
Jun 23, 20250.060.060.060.060.069.09%1,093,100
Jun 20, 20250.060.060.060.060.06-632,500
Jun 19, 20250.060.060.060.060.06-240,824
Jun 18, 20250.060.060.060.060.06-8.33%853,500
Jun 17, 20250.060.060.060.060.06-255,700
Jun 16, 20250.060.060.060.060.06-965,100
Jun 13, 20250.060.060.060.060.06-132,200
Jun 12, 20250.060.060.060.060.06-153,000
Jun 11, 20250.060.070.060.060.069.09%4,209,734
Jun 10, 20250.060.060.060.060.06-8.33%317,300
Jun 9, 20250.060.060.060.060.069.09%2,262,500
Jun 6, 20250.060.070.060.060.06-8.33%3,961,400
Jun 5, 20250.070.070.060.060.06-20.00%632,119
Jun 4, 20250.070.080.070.080.087.14%591,204
Jun 3, 20250.070.080.070.070.077.69%435,331
Jun 2, 20250.070.070.060.070.07-281,500
May 30, 20250.070.070.070.070.07-7.14%138,800
May 29, 20250.070.070.070.070.077.69%136,100
May 28, 20250.060.080.060.070.078.33%557,100
May 27, 20250.060.060.060.060.06-418,000
May 26, 20250.060.060.060.060.069.09%246,218
May 23, 20250.050.060.050.060.0610.00%3,179,200
May 22, 20250.050.050.050.050.05-392,000
May 21, 20250.050.050.050.050.05-74,400
May 20, 20250.050.050.050.050.05-653,632
May 16, 20250.050.050.050.050.05-313,800
May 15, 20250.050.050.050.050.05-309,624
May 14, 20250.050.050.050.050.05-471,000
May 13, 20250.050.050.050.050.05-119,500
May 12, 20250.050.050.050.050.05-1,712
May 9, 20250.050.050.050.050.05-310,700
May 8, 20250.050.050.050.050.0511.11%8,000
May 7, 20250.050.050.050.050.05-312,000
May 6, 20250.050.050.050.050.05-10.00%411,000
May 5, 20250.050.050.050.050.05-148,000
May 2, 20250.050.050.050.050.05-202,000
May 1, 20250.050.050.050.050.05-40,000
Apr 30, 20250.050.050.050.050.05-48,100
Apr 29, 20250.050.050.050.050.05-19,500
Apr 28, 20250.050.050.050.050.0511.11%55,500
Apr 25, 20250.050.050.050.050.05-10.00%1,638,000
Apr 24, 20250.050.050.050.050.05-363,000
Apr 23, 20250.050.050.050.050.05-395,100