Skip to main content
Blue Sky Uranium Corp. (TSXV:BSK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jun 12, 2025, 1:16 PM EDT

Blue Sky Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.060.060.060.060.06-153,000
Jun 11, 20250.060.070.060.060.069.09%4,209,734
Jun 10, 20250.060.060.060.060.06-8.33%317,300
Jun 9, 20250.060.060.060.060.069.09%2,262,500
Jun 6, 20250.060.070.060.060.06-8.33%3,961,400
Jun 5, 20250.070.070.060.060.06-20.00%632,119
Jun 4, 20250.070.080.070.080.087.14%591,204
Jun 3, 20250.070.080.070.070.077.69%435,331
Jun 2, 20250.070.070.060.070.07-281,500
May 30, 20250.070.070.070.070.07-7.14%138,800
May 29, 20250.070.070.070.070.077.69%136,100
May 28, 20250.060.080.060.070.078.33%557,100
May 27, 20250.060.060.060.060.06-418,000
May 26, 20250.060.060.060.060.069.09%246,218
May 23, 20250.050.060.050.060.0610.00%3,179,200
May 22, 20250.050.050.050.050.05-392,000
May 21, 20250.050.050.050.050.05-74,400
May 20, 20250.050.050.050.050.05-653,632
May 16, 20250.050.050.050.050.05-313,800
May 15, 20250.050.050.050.050.05-309,624
May 14, 20250.050.050.050.050.05-471,000
May 13, 20250.050.050.050.050.05-119,500
May 12, 20250.050.050.050.050.05-1,712
May 9, 20250.050.050.050.050.05-310,700
May 8, 20250.050.050.050.050.0511.11%8,000
May 7, 20250.050.050.050.050.05-312,000
May 6, 20250.050.050.050.050.05-10.00%411,000
May 5, 20250.050.050.050.050.05-148,000
May 2, 20250.050.050.050.050.05-202,000
May 1, 20250.050.050.050.050.05-40,000
Apr 30, 20250.050.050.050.050.05-48,100
Apr 29, 20250.050.050.050.050.05-19,500
Apr 28, 20250.050.050.050.050.0511.11%55,500
Apr 25, 20250.050.050.050.050.05-10.00%1,638,000
Apr 24, 20250.050.050.050.050.05-363,000
Apr 23, 20250.050.050.050.050.05-395,100
Apr 22, 20250.050.050.050.050.05-165,300
Apr 21, 20250.050.050.050.050.0511.11%169,020
Apr 17, 20250.050.050.050.050.05-10.00%258,000
Apr 16, 20250.050.050.050.050.05-25,000
Apr 15, 20250.050.050.050.050.05-787,000
Apr 14, 20250.050.050.050.050.05-395,500
Apr 11, 20250.050.050.050.050.05-123,000
Apr 10, 20250.050.050.050.050.05-50,509
Apr 9, 20250.050.050.050.050.0511.11%325,817
Apr 8, 20250.050.050.050.050.05-10.00%711,000
Apr 7, 20250.050.050.040.050.0511.11%766,400
Apr 4, 20250.050.050.040.050.05-189,437
Apr 3, 20250.050.050.050.050.05-518,100
Apr 2, 20250.050.050.050.050.05-799,600