Skip to main content
Blue Sky Uranium Corp. (TSXV: BSK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0150 (25.00%)
Dec 20, 2024, 3:59 PM EST

Blue Sky Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.070.080.070.080.0825.00%606,942
Dec 19, 20240.070.070.060.060.06-7.69%279,100
Dec 18, 20240.080.080.070.070.07-13.33%1,028,400
Dec 17, 20240.070.080.070.080.087.14%825,139
Dec 16, 20240.070.070.070.070.077.69%969,323
Dec 13, 20240.060.070.060.070.078.33%955,800
Dec 12, 20240.060.060.060.060.06-191,513
Dec 11, 20240.060.060.060.060.0620.00%842,400
Dec 10, 20240.050.050.050.050.05-9.09%30,000
Dec 9, 20240.060.060.050.060.0610.00%351,531
Dec 6, 20240.060.060.050.050.05-165,700
Dec 5, 20240.060.060.050.050.05-238,400
Dec 4, 20240.050.060.050.050.05-1,223,015
Dec 3, 20240.050.050.050.050.05-1,214,227
Dec 2, 20240.050.050.050.050.0511.11%154,833
Nov 29, 20240.050.050.050.050.05-10.00%3,510
Nov 28, 20240.050.050.050.050.05-18,000
Nov 27, 20240.050.050.050.050.0511.11%32,923
Nov 26, 20240.050.050.050.050.05-10.00%163,904
Nov 25, 20240.050.050.050.050.05-283,125
Nov 22, 20240.050.050.050.050.05-365,140
Nov 21, 20240.050.050.050.050.055.26%176,209
Nov 20, 20240.050.060.050.050.05-5.00%340,000
Nov 19, 20240.050.050.050.050.05-134,326
Nov 18, 20240.050.050.050.050.05-134,102
Nov 15, 20240.050.050.050.050.0511.11%474,000
Nov 14, 20240.050.050.050.050.05-10.00%161,240
Nov 13, 20240.050.050.050.050.05-21,500
Nov 12, 20240.050.050.050.050.0511.11%292,500
Nov 11, 20240.050.050.050.050.05-191,200
Nov 8, 20240.050.050.050.050.05-573,800
Nov 7, 20240.050.050.050.050.05-10.00%158,000
Nov 6, 20240.050.050.050.050.0511.11%18,000
Nov 5, 20240.050.050.050.050.05-10.00%36,000
Nov 4, 20240.050.050.050.050.05-25,700
Nov 1, 20240.060.060.050.050.05-95,000
Oct 31, 20240.050.060.050.050.05-9.09%130,000
Oct 30, 20240.050.060.050.060.0610.00%187,028
Oct 29, 20240.050.050.050.050.05-15,526
Oct 28, 20240.050.050.050.050.05-9.09%292,629
Oct 25, 20240.060.060.060.060.0610.00%21,000
Oct 24, 20240.060.060.050.050.05-9.09%218,623
Oct 23, 20240.060.060.050.060.06-223,700
Oct 22, 20240.050.060.050.060.06-108,000
Oct 21, 20240.050.060.050.060.06-169,443
Oct 18, 20240.050.060.050.060.0610.00%601,200
Oct 17, 20240.050.050.050.050.05-648,730
Oct 16, 20240.050.050.050.050.05-282,200
Oct 15, 20240.050.050.050.050.05-462,804
Oct 11, 20240.050.050.050.050.0511.11%398,400
Oct 10, 20240.050.050.050.050.05-10.00%26,800
Oct 9, 20240.050.050.050.050.05-75,000
Oct 8, 20240.050.050.050.050.05-21,900
Oct 7, 20240.050.050.050.050.0511.11%1,259,629
Oct 4, 20240.050.050.050.050.05-10.00%80,000
Oct 3, 20240.050.050.050.050.0511.11%2,945,000
Oct 2, 20240.050.050.050.050.05-189,500
Oct 1, 20240.050.050.050.050.05-5,000
Sep 30, 20240.050.050.050.050.05-185,000
Sep 27, 20240.050.050.050.050.05-119,200
Sep 26, 20240.050.050.050.050.05-784,407
Sep 25, 20240.050.050.050.050.05-70,200
Sep 24, 20240.050.050.050.050.05-131,111
Sep 23, 20240.050.050.050.050.05-831,000
Sep 20, 20240.050.050.050.050.05-382,800
Sep 19, 20240.050.050.040.050.0512.50%55,000
Sep 18, 20240.040.040.040.040.04-2,600
Sep 17, 20240.040.040.040.040.04-15,900
Sep 16, 20240.040.040.040.040.04--
Sep 13, 20240.040.050.040.040.04-11.11%389,912
Sep 12, 20240.050.050.050.050.05-10.00%325,500
Sep 11, 20240.050.050.050.050.05-19,000
Sep 10, 20240.050.050.050.050.0511.11%476,600
Sep 9, 20240.050.050.050.050.05-5,300
Sep 6, 20240.050.050.050.050.05-10.00%123,500
Sep 5, 20240.050.050.050.050.05-21,000
Sep 4, 20240.050.050.050.050.0511.11%101,400
Sep 3, 20240.050.050.050.050.05-118,511
Aug 30, 20240.050.050.050.050.05-8,000
Aug 29, 20240.050.050.050.050.05-120,000
Aug 28, 20240.050.050.050.050.05-36,500
Aug 27, 20240.050.050.050.050.05-96,500
Aug 26, 20240.050.050.050.050.05-10.00%61,400
Aug 23, 20240.050.050.050.050.0511.11%657,500
Aug 22, 20240.050.050.050.050.05-112,900
Aug 21, 20240.050.050.050.050.05-3,333
Aug 20, 20240.050.050.050.050.0512.50%78,200
Aug 19, 20240.050.050.040.040.04-11.11%38,500
Aug 16, 20240.050.050.040.050.05-196,538
Aug 15, 20240.050.050.040.050.05-183,000
Aug 14, 20240.050.050.050.050.05-186,500
Aug 13, 20240.050.050.040.050.05-174,600
Aug 12, 20240.050.050.050.050.05-13,000
Aug 9, 20240.050.050.050.050.05-546,400
Aug 8, 20240.050.050.050.050.05-557,700
Aug 7, 20240.050.050.050.050.05-10.00%405,600
Aug 6, 20240.050.060.050.050.05-1,103,900
Aug 2, 20240.060.060.050.050.05-9.09%572,421
Aug 1, 20240.060.060.060.060.06-8.33%368,000
Jul 31, 20240.060.060.060.060.06-93,922