Bravada Gold Corporation (TSXV:BVA)
Canada flag Canada · Delayed Price · Currency is CAD
0.8000
+0.7100 (788.89%)
Mar 2, 2026, 10:17 AM EST

Bravada Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20260.800.800.800.80--425,213
Feb 27, 20260.720.840.680.800.8011.11%53,151
Feb 26, 20260.760.760.720.720.72-5.26%27,968
Feb 25, 20260.800.840.720.760.76-9.52%63,266
Feb 24, 20260.840.840.800.840.84-97,747
Feb 23, 20260.800.840.800.840.8410.53%20,487
Feb 20, 20260.760.760.720.760.765.56%7,800
Feb 19, 20260.720.720.720.720.72-5.26%2,673
Feb 18, 20260.800.800.680.760.76-5.00%59,763
Feb 17, 20260.720.800.720.800.80-17,420
Feb 13, 20260.760.920.720.800.80-4.76%34,094
Feb 12, 20260.880.880.840.840.84-4.55%13,827
Feb 11, 20260.960.960.880.880.88-8.33%5,750
Feb 10, 20260.881.000.880.960.964.35%32,583
Feb 9, 20260.720.960.720.920.9227.78%26,894
Feb 6, 20260.680.760.680.720.725.88%60,314
Feb 5, 20260.640.680.640.680.68-16,014
Feb 4, 20260.800.800.640.680.68-10.53%74,048
Feb 3, 20260.800.800.760.760.76-5.00%127,868
Feb 2, 20260.720.800.640.800.805.26%158,272
Jan 30, 20260.720.840.680.760.76-17.39%111,905
Jan 29, 20260.920.960.880.920.92-62,895
Jan 28, 20260.800.920.800.920.9221.05%46,886
Jan 27, 20260.800.800.720.760.76-9.52%116,039
Jan 26, 20261.121.120.840.840.84-19.23%234,605
Jan 23, 20260.961.160.961.041.048.33%184,318
Jan 22, 20260.920.960.880.960.969.09%81,773
Jan 21, 20260.880.960.840.880.8815.79%181,451
Jan 20, 20260.760.800.720.760.765.56%116,128
Jan 19, 20260.760.760.680.720.72-47,765
Jan 16, 20260.640.840.640.720.7220.00%157,248
Jan 15, 20260.600.600.560.600.60-77,840
Jan 14, 20260.520.600.520.600.607.14%64,197
Jan 13, 20260.560.560.520.560.5616.67%34,321
Jan 12, 20260.520.520.480.480.48-7.69%52,043
Jan 9, 20260.480.520.480.520.5218.18%32,462
Jan 8, 20260.440.440.440.440.44-10,262
Jan 7, 20260.440.440.440.440.44-8.33%62,000
Jan 6, 20260.440.520.440.480.48-69,189
Jan 5, 20260.480.480.480.480.489.09%118,742
Jan 2, 20260.440.480.440.440.44-115,925
Dec 31, 20250.320.440.320.440.4437.50%325,201
Dec 30, 20250.360.400.320.320.32-11.11%156,375
Dec 29, 20250.400.400.320.360.3612.50%136,197
Dec 24, 20250.360.360.320.320.32-9,375
Dec 23, 20250.360.400.320.320.32-11.11%48,696
Dec 22, 20250.360.400.320.360.3612.50%68,686
Dec 18, 20250.320.320.320.320.32-1,658
Dec 17, 20250.360.360.320.320.32-11.11%13,000
Dec 16, 20250.360.360.360.360.36-250