Skip to main content
logo
Bravada Gold Corporation (TSXV:BVA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0250 (27.78%)
Feb 9, 2026, 2:42 PM EST

Bravada Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.090.120.090.12-27.78%215,153
Feb 6, 20260.090.100.090.090.095.88%482,515
Feb 5, 20260.080.090.080.090.09-128,112
Feb 4, 20260.100.100.080.090.09-10.53%592,391
Feb 3, 20260.100.100.100.100.10-5.00%1,022,950
Feb 2, 20260.090.100.080.100.105.26%1,266,180
Jan 30, 20260.090.110.090.100.10-17.39%895,246
Jan 29, 20260.120.120.110.120.12-503,161
Jan 28, 20260.100.120.100.120.1221.05%374,092
Jan 27, 20260.100.100.090.100.10-9.52%928,314
Jan 26, 20260.140.140.110.110.11-19.23%1,876,844
Jan 23, 20260.120.150.120.130.138.33%1,474,545
Jan 22, 20260.120.120.110.120.129.09%654,186
Jan 21, 20260.110.120.110.110.1115.79%1,451,609
Jan 20, 20260.100.100.090.100.105.56%929,025
Jan 19, 20260.100.100.090.090.09-382,121
Jan 16, 20260.080.110.080.090.0920.00%1,257,989
Jan 15, 20260.080.080.070.080.08-622,722
Jan 14, 20260.070.080.070.080.087.14%513,580
Jan 13, 20260.070.070.070.070.0716.67%274,572
Jan 12, 20260.070.070.060.060.06-7.69%416,350
Jan 9, 20260.060.070.060.070.0718.18%259,700
Jan 8, 20260.060.060.060.060.06-82,100
Jan 7, 20260.060.060.060.060.06-8.33%496,000
Jan 6, 20260.060.070.060.060.06-553,518
Jan 5, 20260.060.060.060.060.069.09%949,936
Jan 2, 20260.060.060.060.060.06-927,404
Dec 31, 20250.040.060.040.060.0637.50%2,601,611
Dec 30, 20250.050.050.040.040.04-11.11%1,251,000
Dec 29, 20250.050.050.040.050.0512.50%1,089,582
Dec 24, 20250.050.050.040.040.04-75,000
Dec 23, 20250.050.050.040.040.04-11.11%389,571
Dec 22, 20250.050.050.040.050.0512.50%549,488
Dec 18, 20250.040.040.040.040.04-13,270
Dec 17, 20250.050.050.040.040.04-11.11%104,000
Dec 16, 20250.050.050.050.050.05-2,000
Dec 15, 20250.050.050.040.050.05-536,000
Dec 12, 20250.050.050.050.050.05-94,132
Dec 11, 20250.040.050.040.050.0512.50%799,000
Dec 10, 20250.040.040.040.040.04-460,000
Dec 9, 20250.040.040.040.040.04-219,150
Dec 5, 20250.050.050.040.040.0414.29%329,350
Dec 4, 20250.040.040.040.040.04-12.50%130,000
Dec 3, 20250.040.040.040.040.04-205,325
Dec 2, 20250.040.040.040.040.04-225,128
Dec 1, 20250.040.050.040.040.04-430,477
Nov 28, 20250.040.040.040.040.0414.29%223,000
Nov 27, 20250.040.040.040.040.04-12.50%272,957
Nov 26, 20250.040.040.040.040.0414.29%585,000
Nov 25, 20250.040.040.040.040.0416.67%530,000