Boardwalktech Software Corp. (TSXV:BWLK)
Canada
· Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
May 2, 2025, 2:07 PM EDT
Boardwalktech Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,411 |
| May 1, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 20,500 |
| Apr 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 1,000 |
| Apr 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 47,500 |
| Apr 28, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 4,000 |
| Apr 25, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 31,000 |
| Apr 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 29,000 |
| Apr 23, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 4.17% | 31,500 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 36,000 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 9,600 |
| Apr 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 5,510 |
| Apr 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,000 |
| Apr 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| Apr 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,500 |
| Apr 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.00% | 12,000 |
| Apr 10, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 31.58% | 62,028 |
| Apr 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 6,500 |
| Apr 8, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 3,000 |
| Apr 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.76% | 1,000 |
| Apr 4, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -15.00% | 55,818 |
| Apr 3, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.04% | 60,400 |
| Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 31, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 1,600 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 2,000 |
| Mar 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 26, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 5,240 |
| Mar 25, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -11.54% | 12,000 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Mar 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 73,500 |
| Mar 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 16,000 |
| Mar 18, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 35,000 |
| Mar 17, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.00% | 23,000 |
| Mar 14, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 21,600 |
| Mar 13, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 38,500 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 157,500 |
| Mar 10, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 120,500 |
| Mar 7, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.64% | 80,000 |
| Mar 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 4, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 11,500 |
| Mar 3, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 58,000 |
| Feb 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 50,000 |
| Feb 27, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 14.29% | 30,000 |
| Feb 26, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -25.00% | 77,435 |
| Feb 25, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 9,500 |
| Feb 24, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | - | 5,500 |
| Feb 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |