Boardwalktech Software Corp. (TSXV:BWLK)
Canada · Delayed Price · Currency is CAD 0.1100
-0.0050 (-4.35%)
Jul 16, 2025, 10:51 AM EDT
Boardwalktech Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 9,100 |
| Jul 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,000 |
| Jul 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 3,000 |
| Jul 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 1,000 |
| Jul 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 7, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 114,500 |
| Jul 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 2,000 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 28,000 |
| Jun 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 27, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 78,500 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 14,000 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.00% | 56,000 |
| Jun 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jun 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 40,500 |
| Jun 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 159,000 |
| Jun 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 7,000 |
| Jun 18, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 124,100 |
| Jun 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 6,000 |
| Jun 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 19,500 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 53,000 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 47,000 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 47,000 |
| Jun 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 10,000 |
| Jun 9, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | - | 150,500 |
| Jun 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 15,500 |
| Jun 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 2,000 |
| Jun 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Jun 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 1,500 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 3,000 |
| May 29, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 13,000 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 5,000 |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 68,000 |
| May 26, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 12,500 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 24,007 |
| May 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 1,000 |
| May 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| May 20, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 12,500 |
| May 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,500 |
| May 13, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 10,500 |
| May 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 8,500 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9,000 |
| May 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 33,000 |
| May 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,500 |
| May 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 15,400 |
| May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |