Boardwalktech Software Corp. (TSXV:BWLK)
Canada
· Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
Jun 18, 2025, 3:59 PM EDT
Boardwalktech Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 117,600 |
| Jun 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 6,000 |
| Jun 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 19,500 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 53,000 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 47,000 |
| Jun 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 47,000 |
| Jun 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 10,000 |
| Jun 9, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | - | 150,500 |
| Jun 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 15,500 |
| Jun 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 2,000 |
| Jun 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Jun 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 1,500 |
| Jun 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 3,000 |
| May 29, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 13,000 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 5,000 |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 68,000 |
| May 26, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 12,500 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 24,007 |
| May 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 1,000 |
| May 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| May 20, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 12,500 |
| May 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,500 |
| May 13, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 10,500 |
| May 12, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 8,500 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9,000 |
| May 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 33,000 |
| May 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,500 |
| May 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 15,400 |
| May 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,411 |
| May 1, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 20,500 |
| Apr 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 1,000 |
| Apr 29, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 47,500 |
| Apr 28, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 4,000 |
| Apr 25, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 31,000 |
| Apr 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 29,000 |
| Apr 23, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 4.17% | 31,500 |
| Apr 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 4.35% | 36,000 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 9,600 |
| Apr 17, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 5,510 |
| Apr 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,000 |
| Apr 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| Apr 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,500 |
| Apr 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.00% | 12,000 |
| Apr 10, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 31.58% | 62,028 |
| Apr 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.52% | 6,500 |
| Apr 8, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.53% | 3,000 |