Skip to main content
logo
Capitan Investment Ltd. (TSXV:CAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0100
-0.0100 (-50.00%)
Jun 19, 2025, 4:00 PM EDT

Capitan Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.010.010.010.01--1,000
Jun 25, 20250.010.010.010.01---
Jun 24, 20250.010.010.010.01--10,000
Jun 23, 20250.010.010.010.01--1,000
Jun 20, 20250.010.010.010.01---
Jun 19, 20250.010.010.010.01--50.00%13,000
Jun 18, 20250.020.020.020.02--23,000
Jun 17, 20250.020.020.020.02---
Jun 16, 20250.020.020.020.02---
Jun 13, 20250.020.020.020.02---
Jun 12, 20250.020.020.020.02--1,000
Jun 11, 20250.020.020.020.02---
Jun 10, 20250.020.020.020.02---
Jun 9, 20250.020.020.020.02-100.00%4,000
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01--50.00%3,000
Jun 4, 20250.020.020.020.02---
Jun 3, 20250.020.020.020.02--1,000
Jun 2, 20250.020.020.020.02--1,000
May 30, 20250.020.020.020.02--1,000
May 29, 20250.020.020.020.02--1,000
May 28, 20250.020.020.020.02---
May 27, 20250.020.020.020.02---
May 26, 20250.020.020.020.02--1,000
May 23, 20250.020.020.020.02---
May 22, 20250.020.020.020.02---
May 21, 20250.020.020.020.02--1,000
May 20, 20250.020.020.020.02---
May 16, 20250.020.020.020.02---
May 15, 20250.020.020.020.02---
May 14, 20250.020.020.020.02---
May 13, 20250.020.020.020.02--2,000
May 12, 20250.020.020.020.02---
May 9, 20250.020.020.020.02---
May 8, 20250.020.020.020.02---
May 7, 20250.020.020.020.02---
May 6, 20250.020.020.020.02---
May 5, 20250.020.020.020.02---
May 2, 20250.020.020.020.02-100.00%1,000
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01--50.00%1,000
Apr 29, 20250.020.020.020.02---
Apr 28, 20250.020.020.020.02---
Apr 25, 20250.020.020.020.02---
Apr 24, 20250.020.020.020.02---
Apr 23, 20250.020.020.020.02---
Apr 22, 20250.020.020.020.02---
Apr 21, 20250.020.020.020.02-100.00%1,000
Apr 17, 20250.010.010.010.01---
Apr 16, 20250.010.010.010.01--2,000