Skip to main content
CanadaBis Capital Inc. (TSXV:CANB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
May 20, 2025, 9:30 AM EDT

CanadaBis Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20250.050.050.050.050.05-12,000
May 16, 20250.050.050.050.050.0511.11%222,200
May 15, 20250.050.050.050.050.05-282,750
May 14, 20250.050.050.050.050.0512.50%266,650
May 13, 20250.050.050.040.040.04-20.00%147,000
May 12, 20250.050.050.050.050.05-24,200
May 9, 20250.050.050.050.050.05-10,000
May 8, 20250.050.050.050.050.05-3,000
May 7, 20250.050.050.050.050.05-35,000
May 6, 20250.050.050.050.050.05-50,000
May 5, 20250.060.060.050.050.05-76,218
May 2, 20250.050.050.050.050.05-69,000
May 1, 20250.050.050.050.050.05-415,000
Apr 30, 20250.060.060.050.050.05-16.67%637,000
Apr 29, 20250.060.070.050.060.06-36.84%1,979,935
Apr 28, 20250.100.100.100.100.10--
Apr 25, 20250.100.100.100.100.10-30,050
Apr 24, 20250.100.100.100.100.105.56%29,000
Apr 23, 20250.090.090.090.090.09-373,222
Apr 22, 20250.090.090.090.090.095.88%55,555
Apr 21, 20250.090.090.090.090.09-11,165
Apr 17, 20250.090.090.090.090.09-290,000
Apr 16, 20250.090.090.090.090.09--
Apr 15, 20250.090.090.090.090.09-100,000
Apr 14, 20250.090.090.090.090.09-5.56%167,000
Apr 11, 20250.090.090.090.090.09-30,150
Apr 10, 20250.090.090.090.090.09-417,081
Apr 9, 20250.090.090.090.090.09-59,611
Apr 8, 20250.090.090.090.090.09-265,090
Apr 7, 20250.090.090.090.090.09-5.26%398,530
Apr 4, 20250.100.100.100.100.10-7,000
Apr 3, 20250.100.100.100.100.10-23,000
Apr 2, 20250.100.100.100.100.10-416,569
Apr 1, 20250.100.100.100.100.10-178,000
Mar 31, 20250.100.100.100.100.10-183,409
Mar 28, 20250.100.100.100.100.10-5.00%155,100
Mar 27, 20250.100.100.100.100.105.26%24,500
Mar 26, 20250.100.100.100.100.10-425,000
Mar 25, 20250.100.100.100.100.10-5.00%558,000
Mar 24, 20250.100.100.100.100.10-13,400
Mar 21, 20250.100.100.100.100.105.26%4,000
Mar 20, 20250.100.100.100.100.10-5.00%485,000
Mar 19, 20250.100.100.100.100.10-98,500
Mar 18, 20250.110.110.100.100.10-4.76%199,960
Mar 17, 20250.110.110.110.110.11-96,415
Mar 14, 20250.100.110.100.110.115.00%959,759
Mar 13, 20250.090.100.090.100.1011.11%397,095
Mar 12, 20250.090.100.090.090.0928.57%1,720,595
Mar 11, 20250.070.070.070.070.07-41,000
Mar 10, 20250.070.070.070.070.07-6.67%2,500