Skip to main content
logo
Cathedra Bitcoin Inc. (TSXV:CBIT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
Jul 24, 2025, 3:59 PM EDT

Cathedra Bitcoin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.070.080.070.080.087.14%468,559
Jul 23, 20250.070.080.060.070.07-2,091,346
Jul 22, 20250.070.070.070.070.07-257,904
Jul 21, 20250.060.080.060.070.077.69%1,220,600
Jul 18, 20250.070.070.070.070.07-7.14%1,575,813
Jul 17, 20250.070.070.070.070.07-339,925
Jul 16, 20250.070.080.070.070.077.69%974,785
Jul 15, 20250.070.070.060.070.07-1,948,018
Jul 14, 20250.070.070.060.070.07-915,201
Jul 11, 20250.070.080.060.070.07-7.14%2,351,199
Jul 10, 20250.070.080.070.070.07-242,000
Jul 9, 20250.070.070.070.070.077.69%31,000
Jul 8, 20250.070.070.070.070.07-238,267
Jul 7, 20250.070.070.070.070.07-7.14%21,304
Jul 4, 20250.070.080.070.070.07-94,001
Jul 3, 20250.080.080.070.070.07-162,580
Jul 2, 20250.060.080.060.070.0716.67%463,146
Jun 30, 20250.060.070.060.060.06-139,730
Jun 27, 20250.060.060.060.060.06-212,200
Jun 26, 20250.060.060.060.060.06-45,500
Jun 25, 20250.060.060.060.060.06-7.69%116,488
Jun 24, 20250.060.070.060.070.0718.18%137,000
Jun 23, 20250.050.060.050.060.06-16,500
Jun 20, 20250.060.060.060.060.06-76,166
Jun 19, 20250.060.060.060.060.06-8.33%386,514
Jun 18, 20250.060.060.060.060.069.09%153,219
Jun 17, 20250.060.060.050.060.06-15.38%529,025
Jun 16, 20250.070.070.070.070.078.33%72,000
Jun 13, 20250.070.070.060.060.06-14.29%267,666
Jun 12, 20250.060.070.050.070.0727.27%619,502
Jun 11, 20250.060.060.060.060.06-250,158
Jun 10, 20250.050.060.050.060.0610.00%664,005
Jun 9, 20250.060.060.050.050.05-71,047
Jun 6, 20250.050.050.050.050.05-455,044
Jun 5, 20250.060.060.050.050.05-16.67%506,270
Jun 4, 20250.070.070.060.060.06-7.69%321,105
Jun 3, 20250.070.070.070.070.07-212,781
Jun 2, 20250.080.080.070.070.07-7.14%122,749
May 30, 20250.080.080.070.070.07-6.67%445,019
May 29, 20250.090.090.070.080.08-412,000
May 28, 20250.090.090.080.080.08-410,449
May 27, 20250.060.090.060.080.0825.00%1,246,360
May 26, 20250.060.060.060.060.06-378,716
May 23, 20250.070.070.060.060.06-169,747
May 22, 20250.060.070.060.060.069.09%403,560
May 21, 20250.060.070.060.060.06-383,074
May 20, 20250.060.060.060.060.06-323,070
May 16, 20250.050.060.050.060.0622.22%1,566,807
May 15, 20250.050.050.050.050.05-69,000
May 14, 20250.050.050.050.050.05-248,446