Skip to main content
Cathedra Bitcoin Inc. (TSXV: CBIT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Jan 21, 2025, 3:34 PM EST

Cathedra Bitcoin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.080.080.070.070.077.69%197,649
Jan 17, 20250.070.070.070.070.07-348,875
Jan 16, 20250.060.070.060.070.078.33%233,008
Jan 15, 20250.060.070.060.060.06-275,071
Jan 14, 20250.060.060.060.060.06-335,050
Jan 13, 20250.060.070.060.060.06-7.69%338,514
Jan 10, 20250.070.070.060.070.078.33%83,300
Jan 9, 20250.060.060.060.060.06-104,021
Jan 8, 20250.060.060.060.060.06-400,119
Jan 7, 20250.060.070.060.060.06-7.69%673,018
Jan 6, 20250.060.070.060.070.07-554,900
Jan 3, 20250.070.070.070.070.07-416,033
Jan 2, 20250.070.070.060.070.078.33%831,019
Dec 31, 20240.070.070.060.060.06-14.29%885,637
Dec 30, 20240.070.070.070.070.07-115,983
Dec 27, 20240.070.080.070.070.07-410,829
Dec 24, 20240.070.070.070.070.07-6.67%54,000
Dec 23, 20240.080.080.070.080.08-466,090
Dec 20, 20240.080.080.070.080.08-248,675
Dec 19, 20240.080.080.080.080.08-6.25%351,100
Dec 18, 20240.080.090.080.080.086.67%545,287
Dec 17, 20240.080.080.080.080.08-406,482
Dec 16, 20240.080.080.080.080.08-6.25%89,462
Dec 13, 20240.080.080.080.080.086.67%133,773
Dec 12, 20240.080.090.080.080.08-11.76%214,300
Dec 11, 20240.090.090.080.090.096.25%328,681
Dec 10, 20240.080.090.080.080.08-5.88%384,800
Dec 9, 20240.090.090.090.090.09-276,363
Dec 6, 20240.080.090.080.090.09-518,762
Dec 5, 20240.090.090.080.090.09-156,880
Dec 4, 20240.080.090.080.090.096.25%386,286
Dec 3, 20240.080.080.080.080.086.67%154,000
Dec 2, 20240.080.080.080.080.08-6.25%362,217
Nov 29, 20240.080.080.080.080.086.67%219,588
Nov 28, 20240.080.080.070.080.08-150,106
Nov 27, 20240.070.080.070.080.08-199,125
Nov 26, 20240.070.080.070.080.087.14%50,340
Nov 25, 20240.070.080.070.070.07-6.67%77,930
Nov 22, 20240.070.080.070.080.087.14%280,955
Nov 21, 20240.080.080.070.070.07-6.67%1,196,592
Nov 20, 20240.080.080.080.080.08-6.25%229,386
Nov 19, 20240.080.080.070.080.0814.29%774,780
Nov 18, 20240.080.080.070.070.07-12.50%966,211
Nov 15, 20240.090.090.080.080.08-5.88%580,050
Nov 14, 20240.080.090.080.090.09-934,108
Nov 13, 20240.080.090.080.090.09-1,281,137
Nov 12, 20240.090.090.080.090.09-5.56%1,644,266
Nov 11, 20240.090.100.090.090.09-5,882,529
Nov 8, 20240.090.090.080.090.095.88%456,410
Nov 7, 20240.090.090.080.090.09-255,000
Nov 6, 20240.090.090.080.090.096.25%1,270,750
Nov 5, 20240.080.080.080.080.086.67%5,700
Nov 4, 20240.080.080.080.080.08-210,174
Nov 1, 20240.080.080.080.080.08-11.76%315,029
Oct 31, 20240.090.090.090.090.09-30,215
Oct 30, 20240.090.090.090.090.09-5.56%231,160
Oct 29, 20240.090.090.080.090.0912.50%1,453,365
Oct 28, 20240.080.090.080.080.086.67%3,341,000
Oct 25, 20240.090.090.080.080.08-11.76%300,813
Oct 24, 20240.080.090.080.090.096.25%119,253
Oct 23, 20240.080.090.080.080.08-97,000
Oct 22, 20240.090.090.080.080.08-129,956
Oct 21, 20240.080.080.080.080.08-238,190
Oct 18, 20240.080.090.080.080.08-455,592
Oct 17, 20240.080.090.080.080.08-5.88%70,079
Oct 16, 20240.090.090.080.090.09-208,000
Oct 15, 20240.090.090.080.090.09-37,259
Oct 11, 20240.080.090.080.090.096.25%525,487
Oct 10, 20240.080.080.080.080.08-5.88%28,600
Oct 9, 20240.080.090.080.090.096.25%3,100
Oct 8, 20240.080.080.080.080.08-123,000
Oct 7, 20240.090.090.080.080.08-5.88%288,583
Oct 4, 20240.090.090.090.090.09-81,000
Oct 3, 20240.090.090.090.090.09-5.56%85,147
Oct 2, 20240.090.090.090.090.095.88%27,786
Oct 1, 20240.090.090.090.090.09-5.56%142,502
Sep 30, 20240.100.100.090.090.09-5.26%162,080
Sep 27, 20240.100.100.100.100.10-5.00%86,429
Sep 26, 20240.090.110.090.100.10-394,768
Sep 25, 20240.100.100.100.100.105.26%333,500
Sep 24, 20240.090.100.080.100.1011.76%394,404
Sep 23, 20240.090.090.090.090.096.25%187,858
Sep 20, 20240.090.090.080.080.08-5.88%476,814
Sep 19, 20240.100.100.090.090.09-15.00%705,340
Sep 18, 20240.100.100.100.100.105.26%349,562
Sep 17, 20240.080.100.080.100.1018.75%970,970
Sep 16, 20240.080.080.080.080.08-420,234
Sep 13, 20240.080.080.080.080.08-478,842
Sep 12, 20240.080.080.080.080.08-259,172
Sep 11, 20240.080.080.070.080.086.67%461,010
Sep 10, 20240.080.080.070.080.087.14%538,000
Sep 9, 20240.070.070.070.070.07-205,080
Sep 6, 20240.080.080.070.070.07-99,251
Sep 5, 20240.080.080.070.070.07-12.50%591,785
Sep 4, 20240.090.090.080.080.08-5.88%1,766,331
Sep 3, 20240.090.090.090.090.09-5.56%188,572
Aug 30, 20240.100.100.090.090.09-659,671
Aug 29, 20240.090.090.090.090.095.88%489,665
Aug 28, 20240.090.090.090.090.09-5.56%357,176
Aug 27, 20240.090.090.090.090.095.88%133,172