Cathedra Bitcoin Inc. (TSXV:CBIT)
Canada flag Canada · Delayed Price · Currency is CAD
1.480
+0.060 (4.23%)
Oct 24, 2025, 12:01 PM EDT

Cathedra Bitcoin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.431.431.351.361.36-4.23%6,433
Oct 23, 20251.331.421.301.421.424.41%5,608
Oct 22, 20251.441.501.301.361.36-7.48%13,872
Oct 21, 20251.531.541.401.471.47-4.55%4,409
Oct 20, 20251.511.651.301.541.543.36%18,608
Oct 17, 20251.501.601.411.491.49-13.37%8,542
Oct 16, 20252.002.001.501.721.7214.67%40,100
Oct 15, 20251.501.651.351.501.50-9.09%26,970
Oct 14, 20251.651.651.501.651.6510.00%12,520
Oct 10, 20251.501.651.501.501.50-9.09%10,111
Oct 9, 20251.651.651.501.651.6510.00%9,095
Oct 8, 20251.501.651.501.501.50-15,270
Oct 7, 20251.501.501.351.501.5011.11%36,833
Oct 6, 20251.351.501.351.351.35-9,854
Oct 3, 20251.351.351.351.351.35-10.00%333
Oct 2, 20251.501.501.351.501.50-2,035
Oct 1, 20251.501.501.351.501.5011.11%6,686
Sep 30, 20251.201.351.201.351.35-10.00%12,334
Sep 29, 20251.501.501.351.501.50-566
Sep 26, 20251.351.501.351.501.5011.11%4,830
Sep 25, 20251.351.501.351.351.35-26,221
Sep 24, 20251.651.651.351.351.35-18.18%65,220
Sep 23, 20251.651.801.651.651.65-849
Sep 22, 20251.651.651.651.651.65-8.33%3,124
Sep 19, 20251.801.801.651.801.80-7,068
Sep 18, 20251.801.801.801.801.80-8,389
Sep 17, 20251.801.801.651.801.80-10,633
Sep 16, 20251.801.951.801.801.80-10,986
Sep 15, 20251.651.951.651.801.809.09%53,046
Sep 12, 20251.651.801.651.651.65-8,107
Sep 11, 20251.801.801.651.651.65-8.33%967
Sep 10, 20251.801.801.801.801.809.09%9,250
Sep 9, 20251.801.801.651.651.65-1,466
Sep 8, 20251.801.801.651.651.65-8.33%14,933
Sep 5, 20251.651.801.651.801.80-6,099
Sep 4, 20251.801.801.801.801.80-1,233
Sep 3, 20251.651.801.651.801.80-15,185
Sep 2, 20251.801.951.801.801.80-9,466
Aug 29, 20251.801.951.801.801.80-7,693
Aug 28, 20251.801.801.651.801.80-19,630
Aug 27, 20251.801.801.801.801.80-18,600
Aug 26, 20251.801.951.801.801.80-13,833
Aug 25, 20251.801.951.801.801.80-7.69%2,072
Aug 22, 20251.801.951.801.951.95-1,053
Aug 21, 20251.801.951.801.951.958.33%358
Aug 20, 20251.801.801.801.801.80-1,570
Aug 19, 20251.801.951.801.801.80-7.69%3,486
Aug 18, 20251.801.951.801.951.958.33%32,480
Aug 15, 20251.801.951.801.801.80-1,366
Aug 14, 20251.951.951.801.801.80-18,713