Cathedra Bitcoin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.59	0.64	0.59	0.64	0.64	4.92%	4,064
Mar 3, 2026	0.59	0.61	0.59	0.61	0.61	-	8,227
Mar 2, 2026	0.59	0.64	0.59	0.61	0.61	7.02%	6,645
Feb 27, 2026	0.62	0.62	0.57	0.57	0.57	-10.94%	4,818
Feb 26, 2026	0.59	0.64	0.59	0.64	0.64	10.34%	10,007
Feb 25, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	3,600
Feb 24, 2026	0.61	0.62	0.54	0.60	0.60	-4.76%	13,085
Feb 23, 2026	0.62	0.63	0.62	0.63	0.63	3.28%	2,110
Feb 20, 2026	0.59	0.65	0.59	0.61	0.61	10.91%	14,512
Feb 19, 2026	0.54	0.56	0.54	0.55	0.55	1.85%	3,861
Feb 18, 2026	0.54	0.54	0.53	0.54	0.54	-3.57%	2,047
Feb 17, 2026	0.58	0.58	0.56	0.56	0.56	-5.08%	3,683
Feb 13, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	565
Feb 12, 2026	0.57	0.57	0.57	0.57	0.57	-	1,000
Feb 11, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	717
Feb 10, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	1,011
Feb 9, 2026	0.57	0.58	0.55	0.57	0.57	1.79%	3,512
Feb 6, 2026	0.55	0.58	0.54	0.56	0.56	5.66%	7,968
Feb 5, 2026	0.61	0.61	0.51	0.53	0.53	-13.11%	14,932
Feb 4, 2026	0.67	0.67	0.56	0.61	0.61	-7.58%	28,186
Feb 3, 2026	0.65	0.66	0.60	0.66	0.66	1.54%	32,737
Feb 2, 2026	0.65	0.67	0.65	0.65	0.65	-9.72%	11,092
Jan 30, 2026	0.73	0.73	0.66	0.72	0.72	-1.37%	22,049
Jan 29, 2026	0.78	0.78	0.73	0.73	0.73	-5.19%	9,416
Jan 28, 2026	0.77	0.79	0.77	0.77	0.77	1.32%	1,500
Jan 27, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	3,798
Jan 26, 2026	0.86	0.86	0.66	0.77	0.77	-11.49%	25,686
Jan 23, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	500
Jan 22, 2026	0.88	0.88	0.85	0.85	0.85	-1.16%	21,616
Jan 21, 2026	0.81	0.89	0.81	0.86	0.86	-7.53%	38,069
Jan 20, 2026	0.99	0.99	0.90	0.93	0.93	-7.00%	31,215
Jan 19, 2026	1.00	1.01	1.00	1.00	1.00	-0.99%	2,101
Jan 16, 2026	0.96	1.01	0.96	1.01	1.01	1.00%	12,085
Jan 15, 2026	1.02	1.02	1.00	1.00	1.00	-1.96%	1,650
Jan 14, 2026	0.99	1.02	0.99	1.02	1.02	3.03%	5,726
Jan 13, 2026	0.95	0.99	0.93	0.99	0.99	4.21%	11,319
Jan 12, 2026	0.89	0.95	0.85	0.95	0.95	1.06%	13,004
Jan 9, 2026	0.94	0.94	0.81	0.94	0.94	-1.05%	25,471
Jan 8, 2026	0.95	0.95	0.89	0.95	0.95	-3.06%	8,407
Jan 7, 2026	0.91	0.98	0.91	0.98	0.98	6.52%	7,285
Jan 6, 2026	0.98	0.98	0.90	0.92	0.92	-6.12%	25,792
Jan 5, 2026	0.94	0.98	0.94	0.98	0.98	5.38%	3,164
Jan 2, 2026	0.93	0.96	0.92	0.93	0.93	-4.12%	8,018
Dec 31, 2025	0.99	1.02	0.97	0.97	0.97	-2.02%	10,597
Dec 30, 2025	1.05	1.12	0.96	0.99	0.99	-1.98%	30,130
Dec 29, 2025	1.15	1.15	1.01	1.01	1.01	-12.17%	11,555
Dec 24, 2025	1.04	1.15	1.04	1.15	1.15	13.86%	6,426
Dec 23, 2025	1.13	1.13	1.01	1.01	1.01	-13.68%	13,861
Dec 22, 2025	1.15	1.24	1.15	1.17	1.17	-0.85%	12,878
Dec 19, 2025	1.01	1.18	1.00	1.18	1.18	15.69%	59,656