Cabral Gold Inc. (TSXV:CBR)
Canada flag Canada · Delayed Price · Currency is CAD
0.3700
0.00 (0.00%)
Jul 4, 2025, 3:58 PM EDT

Cabral Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.370.380.370.370.37-32,833
Jul 2, 20250.370.380.370.370.371.37%106,006
Jun 30, 20250.380.380.360.370.37-118,703
Jun 27, 20250.370.380.370.370.37-2.67%196,097
Jun 26, 20250.360.380.360.380.384.17%100,636
Jun 25, 20250.380.380.360.360.36-2.70%171,092
Jun 24, 20250.360.370.360.370.372.78%94,840
Jun 23, 20250.380.380.360.360.36-1.37%289,995
Jun 20, 20250.390.390.360.370.37-6.41%352,695
Jun 19, 20250.390.390.390.390.39-1.27%14,989
Jun 18, 20250.400.410.390.400.40-1.25%148,593
Jun 17, 20250.400.400.400.400.402.56%61,274
Jun 16, 20250.410.410.390.390.39-0.64%44,293
Jun 13, 20250.400.410.390.390.39-0.63%65,499
Jun 12, 20250.400.420.400.400.40-1.25%75,032
Jun 11, 20250.410.410.400.400.40-3.61%100,698
Jun 10, 20250.440.440.410.420.42-4.60%136,075
Jun 9, 20250.410.440.410.440.44-1.14%394,400
Jun 6, 20250.460.460.440.440.44-4.35%60,157
Jun 5, 20250.470.470.460.460.46-131,802
Jun 4, 20250.450.470.450.460.462.22%641,396
Jun 3, 20250.460.460.440.450.45-2.17%332,876
Jun 2, 20250.420.480.420.460.466.98%273,793
May 30, 20250.430.440.420.430.43-222,049
May 29, 20250.430.440.420.430.43-296,256
May 28, 20250.430.440.410.430.432.38%270,823
May 27, 20250.420.430.420.420.422.44%214,199
May 26, 20250.400.410.400.410.412.50%76,785
May 23, 20250.410.410.400.400.402.56%199,633
May 22, 20250.420.420.390.390.39-4.88%100,409
May 21, 20250.420.420.410.410.411.23%325,020
May 20, 20250.410.420.410.410.411.25%147,398
May 16, 20250.390.400.380.400.402.56%56,157
May 15, 20250.380.400.380.390.39-1.27%162,844
May 14, 20250.400.400.380.400.40-1.25%317,296
May 13, 20250.360.410.360.400.408.11%1,029,081
May 12, 20250.340.370.340.370.374.23%947,311
May 9, 20250.350.360.350.360.36-73,145
May 8, 20250.370.370.360.360.36-2.74%204,452
May 7, 20250.370.370.360.370.37-240,589
May 6, 20250.370.370.370.370.37-239,400
May 5, 20250.370.380.370.370.37-0.68%370,785
May 2, 20250.380.380.360.370.37-4.55%193,414
May 1, 20250.400.400.390.390.39-3.75%181,200
Apr 30, 20250.400.410.390.400.400.63%130,182
Apr 29, 20250.380.400.380.400.406.71%339,772
Apr 28, 20250.380.380.370.370.37-0.67%276,085
Apr 25, 20250.380.380.370.380.381.35%157,194
Apr 24, 20250.400.410.370.370.37-12.94%2,072,633
Apr 23, 20250.420.430.400.430.432.41%469,556