Cobra Venture Corporation (TSXV:CBV)
Canada · Delayed Price · Currency is CAD 0.1400
0.00 (0.00%)
Jul 8, 2025, 2:36 PM EST
Cobra Venture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 500 |
| Jun 24, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 2,000 |
| Jun 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.17% | 329,002 |
| Jun 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 3,500 |
| May 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 40,000 |
| May 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75% | 1,000 |
| May 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 500 |
| May 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,000 |
| May 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24.00% | 570 |
| May 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 1,300 |
| Apr 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 1,000 |
| Apr 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,500 |
| Apr 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 3,846 |
| Apr 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.67% | 500 |
| Apr 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.11% | 2,000 |
| Mar 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 500 |
| Mar 17, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -17.65% | 13,000 |
| Mar 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 500 |
| Mar 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 41.67% | 500 |
| Mar 4, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 7,000 |
| Feb 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 3,500 |
| Feb 7, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.33% | 1,500 |
| Feb 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 1,000 |
| Jan 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 500 |
| Jan 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 1,000 |
| Jan 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,000 |
| Jan 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 500 |
| Jan 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 3,500 |
| Jan 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.67% | 500 |