Skip to main content
Commerce Resources Corp. (TSXV:CCE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Apr 25, 2025, 1:29 PM EDT

Commerce Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.080.080.070.070.07-26,000
Apr 24, 20250.070.070.070.070.07--
Apr 23, 20250.080.080.070.070.07-6.67%108,400
Apr 22, 20250.080.080.080.080.08-6.25%65,000
Apr 21, 20250.080.080.080.080.08--
Apr 17, 20250.080.080.080.080.086.67%-
Apr 16, 20250.080.080.080.080.08-1,000
Apr 15, 20250.070.080.070.080.08-85,500
Apr 14, 20250.080.080.080.080.08-106,300
Apr 11, 20250.080.080.070.080.087.14%106,200
Apr 10, 20250.070.070.070.070.07-433,700
Apr 9, 20250.070.070.070.070.0716.67%433,000
Apr 8, 20250.060.070.060.060.06-7.69%76,100
Apr 7, 20250.070.070.070.070.07-7.14%160,006
Apr 4, 20250.070.070.070.070.0716.67%159,500
Apr 3, 20250.070.070.060.060.06-14.29%755,300
Apr 2, 20250.070.070.070.070.077.69%1,000
Apr 1, 20250.070.070.070.070.07-4,000
Mar 31, 20250.070.070.070.070.07-7.14%1,000
Mar 28, 20250.070.080.070.070.07-105,500
Mar 27, 20250.070.070.070.070.07-12.50%637,900
Mar 26, 20250.080.080.080.080.086.67%-
Mar 25, 20250.080.080.080.080.087.14%1,000
Mar 24, 20250.080.080.070.070.07-6.67%221,900
Mar 21, 20250.080.080.080.080.08-6.25%283,000
Mar 20, 20250.080.080.080.080.086.67%8,000
Mar 19, 20250.080.080.080.080.08-6.25%81,005
Mar 18, 20250.080.080.080.080.086.67%177,000
Mar 17, 20250.080.080.070.080.08-108,333
Mar 14, 20250.070.080.070.080.087.14%53,000
Mar 13, 20250.070.070.070.070.07-7,900
Mar 12, 20250.070.070.070.070.07-13,000
Mar 11, 20250.070.070.070.070.07--
Mar 10, 20250.080.080.070.070.07-12.50%204,900
Mar 7, 20250.080.080.080.080.08-3,000
Mar 6, 20250.080.080.080.080.086.67%27,725
Mar 5, 20250.080.080.080.080.08-114,618
Mar 4, 20250.080.080.070.080.0815.38%155,025
Mar 3, 20250.070.070.070.070.07-7.14%194,500
Feb 28, 20250.070.070.070.070.07--
Feb 27, 20250.070.070.070.070.07-261,000
Feb 26, 20250.080.080.070.070.07-6.67%754,500
Feb 25, 20250.090.090.080.080.08-6.25%210,000
Feb 24, 20250.090.090.080.080.08-66,021
Feb 21, 20250.090.090.080.080.08-5.88%67,600
Feb 20, 20250.090.090.090.090.09-1,000
Feb 19, 20250.090.090.090.090.096.25%34,500
Feb 18, 20250.090.090.080.080.08-5.88%110,600
Feb 14, 20250.090.090.090.090.09-5.56%35,400
Feb 13, 20250.090.100.090.090.09-247,500