Skip to main content
logo
Commerce Resources Corp. (TSXV:CCE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
-0.0100 (-9.09%)
Aug 12, 2025, 1:51 PM EDT

Commerce Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.100.110.100.100.10-9.09%17,500
Aug 11, 20250.110.110.110.110.1110.00%92,648
Aug 8, 20250.100.100.100.100.10-109,000
Aug 7, 20250.100.100.100.100.105.26%-
Aug 6, 20250.100.100.100.100.10-87,304
Aug 5, 20250.090.100.090.100.1011.76%27,710
Aug 1, 20250.080.090.080.090.096.25%519,500
Jul 31, 20250.090.090.080.080.08-11.11%129,500
Jul 30, 20250.090.090.090.090.095.88%34,700
Jul 29, 20250.100.100.080.090.09-15.00%291,000
Jul 28, 20250.100.100.100.100.10--
Jul 25, 20250.100.100.100.100.10-27,000
Jul 24, 20250.110.110.100.100.10-9.09%211,500
Jul 23, 20250.110.110.110.110.11-4.35%219,500
Jul 22, 20250.110.120.110.120.124.55%326,500
Jul 21, 20250.110.110.110.110.11-4.35%396,500
Jul 18, 20250.120.120.110.120.124.55%120,500
Jul 17, 20250.110.120.110.110.11-156,136
Jul 16, 20250.120.120.110.110.11-4.35%240,500
Jul 15, 20250.120.120.110.120.12-4.17%1,043,815
Jul 14, 20250.100.120.100.120.1226.32%417,400
Jul 11, 20250.100.100.100.100.10-319,800
Jul 10, 20250.100.100.100.100.105.56%41,000
Jul 9, 20250.090.090.090.090.09-3,400
Jul 8, 20250.090.100.090.090.095.88%86,000
Jul 7, 20250.090.090.090.090.09-33,300
Jul 4, 20250.080.090.080.090.0913.33%226,600
Jul 3, 20250.080.080.080.080.08-40,000
Jul 2, 20250.080.080.080.080.08-57,200
Jun 30, 20250.080.080.080.080.08-14,108
Jun 27, 20250.080.080.080.080.08-6.25%31,000
Jun 26, 20250.080.080.080.080.08-52,000
Jun 25, 20250.080.080.080.080.08-31,500
Jun 24, 20250.080.080.080.080.086.67%17,300
Jun 23, 20250.070.080.070.080.08-340,300
Jun 20, 20250.080.080.080.080.08-23,000
Jun 19, 20250.080.080.080.080.087.14%5,000
Jun 18, 20250.070.070.070.070.07-6.67%431,700
Jun 17, 20250.070.080.070.080.0815.38%385,500
Jun 16, 20250.070.070.070.070.07-60,000
Jun 13, 20250.070.070.070.070.07-7.14%61,639
Jun 12, 20250.070.070.070.070.07-375,200
Jun 11, 20250.070.070.070.070.0716.67%350,820
Jun 10, 20250.070.070.060.060.06-14.29%47,000
Jun 9, 20250.070.070.070.070.07-78,428
Jun 6, 20250.070.070.060.070.07-781,000
Jun 5, 20250.060.070.060.070.0727.27%429,000
Jun 4, 20250.060.060.060.060.06-2,800
Jun 3, 20250.060.060.050.060.06-143,000
Jun 2, 20250.050.060.050.060.06-11,500