Skip to main content
logo
Commerce Resources Corp. (TSXV:CCE)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
-0.0050 (-4.35%)
Jul 16, 2025, 11:15 AM EDT

Commerce Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.120.120.110.120.12-4.17%1,043,815
Jul 14, 20250.100.120.100.120.1226.32%417,400
Jul 11, 20250.100.100.100.100.10-319,800
Jul 10, 20250.100.100.100.100.105.56%41,000
Jul 9, 20250.090.090.090.090.09-3,400
Jul 8, 20250.090.100.090.090.095.88%86,000
Jul 7, 20250.090.090.090.090.09-33,300
Jul 4, 20250.080.090.080.090.0913.33%226,600
Jul 3, 20250.080.080.080.080.08-40,000
Jul 2, 20250.080.080.080.080.08-57,200
Jun 30, 20250.080.080.080.080.08-14,108
Jun 27, 20250.080.080.080.080.08-6.25%31,000
Jun 26, 20250.080.080.080.080.08-52,000
Jun 25, 20250.080.080.080.080.08-31,500
Jun 24, 20250.080.080.080.080.086.67%17,300
Jun 23, 20250.070.080.070.080.08-340,300
Jun 20, 20250.080.080.080.080.08-23,000
Jun 19, 20250.080.080.080.080.087.14%5,000
Jun 18, 20250.070.070.070.070.07-6.67%431,700
Jun 17, 20250.070.080.070.080.0815.38%385,500
Jun 16, 20250.070.070.070.070.07-60,000
Jun 13, 20250.070.070.070.070.07-7.14%61,639
Jun 12, 20250.070.070.070.070.07-375,200
Jun 11, 20250.070.070.070.070.0716.67%350,820
Jun 10, 20250.070.070.060.060.06-14.29%47,000
Jun 9, 20250.070.070.070.070.07-78,428
Jun 6, 20250.070.070.060.070.07-781,000
Jun 5, 20250.060.070.060.070.0727.27%429,000
Jun 4, 20250.060.060.060.060.06-2,800
Jun 3, 20250.060.060.050.060.06-143,000
Jun 2, 20250.050.060.050.060.06-11,500
May 30, 20250.050.060.050.060.06-19,100
May 29, 20250.060.060.060.060.06-113,100
May 28, 20250.060.060.050.060.06-886,000
May 27, 20250.050.060.050.060.06-116,018
May 26, 20250.060.060.060.060.06-8.33%307,100
May 23, 20250.060.060.060.060.06-388,920
May 22, 20250.070.070.060.060.06-14.29%271,200
May 21, 20250.070.070.070.070.077.69%-
May 20, 20250.070.070.070.070.07-7,902
May 16, 20250.070.070.070.070.07-7.14%10,000
May 15, 20250.070.070.070.070.077.69%-
May 14, 20250.070.070.060.070.07-36,000
May 13, 20250.070.070.070.070.07-64,843
May 12, 20250.070.070.070.070.07-439,200
May 9, 20250.070.070.070.070.07-7.14%2,000
May 8, 20250.070.070.070.070.077.69%-
May 7, 20250.070.070.070.070.07-76,500
May 6, 20250.070.070.070.070.07-7.14%32,000
May 5, 20250.070.070.070.070.07-3,100