Cancambria Energy Corp. (TSXV:CCEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.5300
-0.0100 (-1.85%)
Sep 30, 2025, 2:52 PM EDT

Cancambria Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.540.550.530.530.53-1.85%20,800
Sep 29, 20250.530.540.530.540.541.89%11,000
Sep 26, 20250.510.530.500.530.5310.42%16,430
Sep 25, 20250.500.500.480.480.48-12.73%35,545
Sep 24, 20250.540.550.540.550.5511.11%8,720
Sep 23, 20250.550.550.500.500.50-10.00%1,500
Sep 22, 20250.550.550.520.550.551.85%34,515
Sep 19, 20250.540.540.540.540.54-1.82%8,803
Sep 18, 20250.550.550.550.550.55-8,042
Sep 17, 20250.550.550.550.550.55-16,500
Sep 16, 20250.540.550.540.550.55-37,253
Sep 15, 20250.550.550.550.550.553.77%6,000
Sep 12, 20250.550.550.490.530.53-3.64%90,780
Sep 11, 20250.550.550.550.550.55-69,400
Sep 10, 20250.550.550.500.550.55-46,160
Sep 9, 20250.550.550.550.550.551.85%28,791
Sep 8, 20250.550.550.540.540.543.85%28,556
Sep 5, 20250.520.520.520.520.521.96%2,000
Sep 4, 20250.510.510.500.510.51-7.27%5,000
Sep 3, 20250.550.560.550.550.55-1.79%85,561
Sep 2, 20250.540.560.540.560.561.82%48,500
Aug 29, 20250.550.550.550.550.55--
Aug 28, 20250.540.550.540.550.551.85%8,000
Aug 27, 20250.550.550.510.540.54-1.82%26,500
Aug 26, 20250.540.550.540.550.551.85%13,683
Aug 25, 20250.540.540.540.540.543.85%11,500
Aug 22, 20250.520.520.520.520.52-2,000
Aug 21, 20250.520.520.520.520.524.00%25,000
Aug 20, 20250.500.500.500.500.50-7.41%9,000
Aug 19, 20250.540.540.540.540.54-1.82%6,000
Aug 18, 20250.550.550.550.550.551.85%2,000
Aug 15, 20250.520.540.520.540.543.85%4,500
Aug 14, 20250.520.520.520.520.52-5.45%500
Aug 13, 20250.550.550.540.550.551.85%33,000
Aug 12, 20250.540.540.540.540.54-1.82%11,500
Aug 11, 20250.550.550.550.550.55-10,091
Aug 8, 20250.530.550.530.550.555.77%42,520
Aug 7, 20250.530.550.520.520.52-37,200
Aug 6, 20250.520.520.520.520.52-37,500
Aug 5, 20250.520.520.520.520.52-35,500
Aug 1, 20250.520.520.520.520.52--
Jul 31, 20250.520.520.520.520.524.00%20,500
Jul 30, 20250.500.500.500.500.50-1.96%28,000
Jul 29, 20250.520.520.510.510.51-5.56%17,500
Jul 28, 20250.540.550.540.540.54-1.82%21,000
Jul 25, 20250.550.550.550.550.55--
Jul 24, 20250.550.550.550.550.55--
Jul 23, 20250.550.550.550.550.55-1,200
Jul 22, 20250.550.550.550.550.55--
Jul 21, 20250.550.550.520.550.551.85%8,013