Cantex Mine Development Corp. (TSXV:CD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
0.00 (0.00%)
Jul 24, 2025, 3:59 PM EDT

Cantex Mine Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20250.180.190.170.180.18-86,700
Jul 22, 20250.180.180.180.180.185.88%121,200
Jul 21, 20250.180.180.170.170.17-50,730
Jul 18, 20250.160.170.160.170.176.25%7,300
Jul 17, 20250.170.170.160.160.16-3.03%18,300
Jul 16, 20250.170.170.170.170.17-8.33%128,446
Jul 15, 20250.180.180.180.180.18-24,500
Jul 14, 20250.180.180.180.180.18-123,500
Jul 11, 20250.170.180.160.180.1816.13%108,107
Jul 10, 20250.150.160.150.160.163.33%92,000
Jul 9, 20250.150.150.140.150.15-111,000
Jul 8, 20250.150.150.150.150.15-625
Jul 7, 20250.170.170.150.150.15-6.25%454,105
Jul 4, 20250.160.160.160.160.16--
Jul 3, 20250.170.170.160.160.16-8.57%56,100
Jul 2, 20250.180.180.180.180.18-17,500
Jun 30, 20250.180.180.170.180.18-86,748
Jun 27, 20250.170.180.170.180.182.94%12,500
Jun 26, 20250.180.180.170.170.17-2.86%11,000
Jun 25, 20250.180.180.180.180.182.94%10,500
Jun 24, 20250.170.170.170.170.176.25%30,708
Jun 23, 20250.180.180.160.160.16-11.11%179,400
Jun 20, 20250.180.180.180.180.18-82,000
Jun 19, 20250.180.180.180.180.18-5.26%28,000
Jun 18, 20250.190.190.180.190.19-253,000
Jun 17, 20250.190.190.190.190.192.70%-
Jun 16, 20250.180.190.180.190.192.78%14,200
Jun 13, 20250.180.180.180.180.18-3,800
Jun 12, 20250.180.180.180.180.18-2.70%17,400
Jun 11, 20250.190.190.180.190.19-2.63%52,800
Jun 10, 20250.190.190.190.190.19-3,800
Jun 9, 20250.190.190.190.190.19-35,500
Jun 6, 20250.190.190.180.190.19-62,500
Jun 5, 20250.180.190.180.190.198.57%26,529
Jun 4, 20250.180.180.180.180.18-5.41%23,000
Jun 3, 20250.190.190.180.190.19-38,500
Jun 2, 20250.180.190.180.190.19-12,800
May 30, 20250.190.190.190.190.198.82%115,016
May 29, 20250.180.180.170.170.17-53,618
May 28, 20250.180.190.170.170.17-5.56%135,000
May 27, 20250.170.180.170.180.185.88%33,410
May 26, 20250.180.180.170.170.17-2.86%3,000
May 23, 20250.180.180.170.180.18-91,500
May 22, 20250.180.180.180.180.18-2.78%66,017
May 21, 20250.190.190.180.180.18-5.26%56,500
May 20, 20250.190.190.190.190.195.56%123,000
May 16, 20250.190.190.180.180.18-48,500
May 15, 20250.180.180.180.180.182.86%45,000
May 14, 20250.180.180.180.180.18-5.41%18,800
May 13, 20250.190.190.190.190.19-8,005