Skip to main content
logo
Cantex Mine Development Corp. (TSXV:CD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1750
0.00 (0.00%)
Jun 30, 2025, 2:50 PM EDT

Cantex Mine Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.180.180.170.180.18-86,748
Jun 27, 20250.170.180.170.180.182.94%12,500
Jun 26, 20250.180.180.170.170.17-2.86%11,000
Jun 25, 20250.180.180.180.180.182.94%10,500
Jun 24, 20250.170.170.170.170.176.25%30,708
Jun 23, 20250.180.180.160.160.16-11.11%179,400
Jun 20, 20250.180.180.180.180.18-82,000
Jun 19, 20250.180.180.180.180.18-5.26%28,000
Jun 18, 20250.190.190.180.190.19-253,000
Jun 17, 20250.190.190.190.190.192.70%-
Jun 16, 20250.180.190.180.190.192.78%14,200
Jun 13, 20250.180.180.180.180.18-3,800
Jun 12, 20250.180.180.180.180.18-2.70%17,400
Jun 11, 20250.190.190.180.190.19-2.63%52,800
Jun 10, 20250.190.190.190.190.19-3,800
Jun 9, 20250.190.190.190.190.19-35,500
Jun 6, 20250.190.190.180.190.19-62,500
Jun 5, 20250.180.190.180.190.198.57%26,529
Jun 4, 20250.180.180.180.180.18-5.41%23,000
Jun 3, 20250.190.190.180.190.19-38,500
Jun 2, 20250.180.190.180.190.19-12,800
May 30, 20250.190.190.190.190.198.82%115,016
May 29, 20250.180.180.170.170.17-53,618
May 28, 20250.180.190.170.170.17-5.56%135,000
May 27, 20250.170.180.170.180.185.88%33,410
May 26, 20250.180.180.170.170.17-2.86%3,000
May 23, 20250.180.180.170.180.18-91,500
May 22, 20250.180.180.180.180.18-2.78%66,017
May 21, 20250.190.190.180.180.18-5.26%56,500
May 20, 20250.190.190.190.190.195.56%123,000
May 16, 20250.190.190.180.180.18-48,500
May 15, 20250.180.180.180.180.182.86%45,000
May 14, 20250.180.180.180.180.18-5.41%18,800
May 13, 20250.190.190.190.190.19-8,005
May 12, 20250.190.190.170.190.195.71%221,500
May 9, 20250.180.180.180.180.18-2.78%49,500
May 8, 20250.180.180.180.180.185.88%107,000
May 7, 20250.180.180.170.170.17-5.56%35,500
May 6, 20250.180.180.180.180.18-34,600
May 5, 20250.180.180.180.180.18-23,300
May 2, 20250.180.180.180.180.18-6,532
May 1, 20250.180.180.180.180.18--
Apr 30, 20250.180.180.180.180.18-103,000
Apr 29, 20250.180.180.180.180.18-2.70%22,500
Apr 28, 20250.190.190.190.190.195.71%10,700
Apr 25, 20250.190.190.180.180.18-11,700
Apr 24, 20250.190.190.180.180.18-2.78%141,000
Apr 23, 20250.190.190.180.180.18-5.26%49,715
Apr 22, 20250.190.190.190.190.19-21,810
Apr 21, 20250.190.200.190.190.192.70%193,900