Skip to main content
logo
CanAsia Energy Corp. (TSXV:CEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
0.00 (0.00%)
Apr 10, 2026, 3:38 PM EST

CanAsia Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.120.130.100.100.10-4.76%579,000
Apr 9, 20260.090.110.090.110.1123.53%6,000
Apr 6, 20260.090.090.090.090.09-5.56%10,004
Apr 1, 20260.110.110.090.090.09-10.00%125,200
Mar 31, 20260.100.100.100.100.1011.11%1,200
Mar 27, 20260.090.090.090.090.09-49,500
Mar 26, 20260.090.090.090.090.095.88%53,000
Mar 25, 20260.090.090.090.090.09-10.53%4,000
Mar 24, 20260.100.100.100.100.1018.75%6,000
Mar 23, 20260.080.080.080.080.08-11.11%3,650
Mar 20, 20260.100.100.090.090.09-103,000
Mar 19, 20260.100.100.090.090.09-18.18%139,000
Mar 18, 20260.110.130.110.110.11-8.33%51,780
Mar 17, 20260.130.130.120.120.124.35%99,070
Mar 16, 20260.080.120.080.120.1264.29%292,767
Mar 11, 20260.070.070.070.070.07-9,000
Mar 6, 20260.080.080.070.070.07-16,125
Mar 5, 20260.070.080.070.070.07-6.67%56,000
Mar 4, 20260.080.080.080.080.08-6.25%1,000
Feb 27, 20260.090.090.080.080.0814.29%15,000
Feb 26, 20260.070.070.070.070.07-3,000
Feb 25, 20260.080.080.070.070.07-22.22%23,800
Feb 24, 20260.080.090.080.090.0928.57%9,000
Feb 19, 20260.070.070.070.070.07-36,000
Feb 17, 20260.070.070.070.070.07-10,143
Feb 12, 20260.070.070.070.070.07-17.65%1,000
Feb 4, 20260.090.090.090.090.0921.43%2,000
Feb 2, 20260.070.070.070.070.07-12.50%5,000
Jan 28, 20260.080.080.080.080.08-11.11%4,000
Jan 27, 20260.090.090.090.090.095.88%10,000
Jan 26, 20260.080.090.080.090.0913.33%92,517
Jan 22, 20260.080.080.080.080.087.14%37,000
Jan 16, 20260.080.080.070.070.07-12.50%75,500
Jan 13, 20260.080.080.080.080.086.67%92,000
Jan 12, 20260.070.080.070.080.087.14%9,000
Jan 9, 20260.070.070.070.070.077.69%5,000
Jan 5, 20260.070.070.070.070.07-7.14%10,000
Dec 30, 20250.070.080.070.070.07-22,000
Dec 23, 20250.070.070.070.070.07-30,000
Dec 22, 20250.070.070.070.070.07-11,154
Dec 19, 20250.070.070.070.070.07-3,100
Dec 18, 20250.070.070.070.070.07-43,700
Dec 17, 20250.070.070.070.070.07-1,154
Dec 16, 20250.070.070.070.070.07-287,000
Dec 15, 20250.070.070.070.070.07-37,000
Dec 12, 20250.080.080.070.070.07-6.67%40,000
Dec 11, 20250.080.080.080.080.08-20,000
Dec 9, 20250.070.080.070.080.08-6.25%32,000
Dec 5, 20250.080.080.080.080.08-11,000
Dec 4, 20250.080.080.080.080.08-19,000