Skip to main content
logo
CanAsia Energy Corp. (TSXV:CEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0150 (17.65%)
Jul 21, 2025, 3:57 PM EDT

CanAsia Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.090.100.090.100.1011.76%123,350
Jul 16, 20250.090.090.090.090.096.25%16,111
Jul 15, 20250.080.080.080.080.08--
Jul 14, 20250.080.080.080.080.08--
Jul 11, 20250.080.080.080.080.08-2,000
Jul 10, 20250.080.080.080.080.08--
Jul 9, 20250.080.080.080.080.08-52,000
Jul 8, 20250.080.080.080.080.086.67%45,900
Jul 7, 20250.080.080.080.080.08-85,000
Jul 4, 20250.080.080.080.080.087.14%15,000
Jul 3, 20250.070.070.070.070.077.69%-
Jul 2, 20250.070.070.070.070.07-13.33%2,000
Jun 30, 20250.080.080.080.080.08-30,000
Jun 27, 20250.080.080.080.080.08-6.25%21,000
Jun 26, 20250.080.080.080.080.08--
Jun 25, 20250.080.080.080.080.08--
Jun 24, 20250.080.080.080.080.086.67%-
Jun 23, 20250.080.080.080.080.08-6.25%3,500
Jun 20, 20250.080.080.080.080.08--
Jun 19, 20250.080.080.080.080.086.67%-
Jun 18, 20250.080.080.080.080.08-6.25%194,900
Jun 17, 20250.080.080.080.080.08--
Jun 16, 20250.080.080.080.080.08--
Jun 13, 20250.080.080.080.080.08--
Jun 12, 20250.080.080.080.080.08--
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.086.67%-
Jun 9, 20250.080.080.080.080.08-12,000
Jun 6, 20250.080.080.080.080.08-25.00%6,500
Jun 5, 20250.100.100.100.100.10--
Jun 4, 20250.100.100.100.100.10-1,000
Jun 3, 20250.100.100.100.100.10--
Jun 2, 20250.100.100.100.100.105.26%-
May 30, 20250.070.100.070.100.1026.67%10,700
May 29, 20250.090.090.080.080.08-6.25%14,000
May 28, 20250.080.080.080.080.08--
May 27, 20250.080.080.080.080.08--
May 26, 20250.080.080.080.080.086.67%-
May 23, 20250.080.080.080.080.08-16.67%1,000
May 22, 20250.090.090.090.090.09--
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.090.090.090.09--
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.09--
May 13, 20250.090.090.090.090.09--
May 12, 20250.090.090.090.090.09--
May 9, 20250.090.090.090.090.09--
May 8, 20250.090.090.090.090.09--
May 7, 20250.090.090.090.090.09--