Skip to main content
logo
CanAsia Energy Corp. (TSXV:CEC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Jun 27, 2025, 3:59 PM EDT

CanAsia Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.080.080.080.080.08-6.25%21,000
Jun 26, 20250.080.080.080.080.08--
Jun 25, 20250.080.080.080.080.08--
Jun 24, 20250.080.080.080.080.086.67%-
Jun 23, 20250.080.080.080.080.08-6.25%3,500
Jun 20, 20250.080.080.080.080.08--
Jun 19, 20250.080.080.080.080.086.67%-
Jun 18, 20250.080.080.080.080.08-6.25%194,900
Jun 17, 20250.080.080.080.080.08--
Jun 16, 20250.080.080.080.080.08--
Jun 13, 20250.080.080.080.080.08--
Jun 12, 20250.080.080.080.080.08--
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.086.67%-
Jun 9, 20250.080.080.080.080.08-12,000
Jun 6, 20250.080.080.080.080.08-25.00%6,500
Jun 5, 20250.100.100.100.100.10--
Jun 4, 20250.100.100.100.100.10-1,000
Jun 3, 20250.100.100.100.100.10--
Jun 2, 20250.100.100.100.100.105.26%-
May 30, 20250.070.100.070.100.1026.67%10,700
May 29, 20250.090.090.080.080.08-6.25%14,000
May 28, 20250.080.080.080.080.08--
May 27, 20250.080.080.080.080.08--
May 26, 20250.080.080.080.080.086.67%-
May 23, 20250.080.080.080.080.08-16.67%1,000
May 22, 20250.090.090.090.090.09--
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.090.090.090.09--
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.09--
May 13, 20250.090.090.090.090.09--
May 12, 20250.090.090.090.090.09--
May 9, 20250.090.090.090.090.09--
May 8, 20250.090.090.090.090.09--
May 7, 20250.090.090.090.090.09--
May 6, 20250.090.090.090.090.09--
May 5, 20250.090.090.090.090.095.88%-
May 2, 20250.090.090.090.090.096.25%1,000
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.08-42,000
Apr 29, 20250.080.080.080.080.0814.29%37,000
Apr 28, 20250.070.070.070.070.07-12.50%1,000
Apr 25, 20250.080.080.080.080.086.67%2,000
Apr 24, 20250.080.080.080.080.087.14%37,600
Apr 23, 20250.080.080.070.070.07-6.67%76,000
Apr 22, 20250.080.080.080.080.08-16.67%74,117
Apr 21, 20250.090.090.090.090.09--
Apr 17, 20250.090.090.090.090.09--