Grid Battery Metals Inc. (TSXV:CELL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
Jul 8, 2025, 3:59 PM EDT

Grid Battery Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20250.050.050.050.050.0512.50%3,720
Jul 4, 20250.040.040.040.040.04-46,200
Jul 3, 20250.040.040.040.040.04-297,300
Jul 2, 20250.050.050.040.040.04-11.11%77,246
Jun 30, 20250.040.050.040.050.0512.50%318,932
Jun 27, 20250.050.050.040.040.04-11.11%131,500
Jun 26, 20250.040.050.040.050.05-51,100
Jun 25, 20250.040.050.040.050.05-72,701
Jun 24, 20250.050.060.050.050.05-10.00%577,937
Jun 23, 20250.060.060.050.050.05-61,000
Jun 20, 20250.050.050.050.050.05-9.09%210,000
Jun 19, 20250.060.060.060.060.06-82,500
Jun 18, 20250.060.060.050.060.06-15.38%564,244
Jun 17, 20250.080.080.060.070.07-13.33%987,730
Jun 16, 20250.070.080.070.080.087.14%419,800
Jun 13, 20250.080.080.070.070.07-6.67%153,339
Jun 12, 20250.080.090.080.080.08-784,630
Jun 11, 20250.070.080.070.080.08-507,200
Jun 10, 20250.070.080.070.080.0815.38%1,750,800
Jun 9, 20250.060.070.060.070.0718.18%532,000
Jun 6, 20250.050.060.050.060.0610.00%296,200
Jun 5, 20250.070.070.050.050.05-23.08%621,400
Jun 4, 20250.080.090.060.070.07-18.75%664,341
Jun 3, 20250.090.100.070.080.08-15.79%1,778,417
Jun 2, 20250.090.120.090.100.105.56%2,686,500
May 30, 20250.120.140.090.090.09-25.00%3,804,300
May 29, 20250.090.120.090.120.1233.33%3,524,810
May 28, 20250.080.090.080.090.0912.50%2,667,400
May 27, 20250.060.080.060.080.0860.00%2,273,912
May 26, 20250.060.060.050.050.05-16.67%119,000
May 23, 20250.050.060.050.060.0620.00%729,500
May 22, 20250.050.060.050.050.05-727,100
May 21, 20250.060.060.050.050.05-9.09%1,083,148
May 20, 20250.050.060.050.060.0622.22%2,113,600
May 16, 20250.050.050.040.050.0512.50%834,400
May 15, 20250.040.040.040.040.0414.29%1,130,821
May 14, 20250.030.040.030.040.0416.67%680,300
May 13, 20250.030.030.030.030.039.09%108,000
May 12, 20250.030.040.030.030.03-8.33%29,600
May 9, 20250.030.030.030.030.03-80,500
May 8, 20250.040.040.030.030.03-14.29%936,000
May 7, 20250.040.040.030.040.04-459,000
May 6, 20250.030.040.030.040.0416.67%1,516,000
May 5, 20250.030.030.030.030.03--
May 2, 20250.030.030.030.030.03-22,000
May 1, 20250.030.030.030.030.03-149,700
Apr 30, 20250.030.030.030.030.0320.00%84,045
Apr 29, 20250.030.030.030.030.03-4,000
Apr 28, 20250.030.030.030.030.03-16.67%28,002
Apr 25, 20250.030.030.030.030.0320.00%770,000