Grid Battery Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-	474,772
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	23,007
Mar 10, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	68,552
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-	132,040
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	143,400
Mar 4, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	8,528
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	4,023
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	21,643
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-	21,650
Feb 19, 2026	0.03	0.04	0.03	0.04	0.04	-	5,831
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	25,507
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	72,559
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	43,327
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	9,930
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	38,000
Feb 9, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	110,729
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	33,950
Feb 5, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	795,193
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	23,194
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-	5,040
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	212,129
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	45,567
Jan 29, 2026	0.05	0.05	0.04	0.04	0.04	-	82,365
Jan 28, 2026	0.04	0.05	0.04	0.04	0.04	14.29%	143,465
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	8,409
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	132,206
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	6,060
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	41,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	54,085
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	78,508
Jan 15, 2026	0.04	0.05	0.04	0.04	0.04	-	201,225
Jan 14, 2026	0.05	0.05	0.04	0.04	0.04	-	39,332
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	56,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	407,560
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	104,399
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	-	310,229
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-	211,000
Jan 6, 2026	0.03	0.05	0.03	0.04	0.04	33.33%	821,137
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-	3,600
Jan 2, 2026	0.03	0.04	0.03	0.03	0.03	-	35,036
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	16,007
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	61,286
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-	27,383
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	-	31,000
Dec 23, 2025	0.03	0.04	0.03	0.03	0.03	-	32,217
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	71,527
Dec 19, 2025	0.03	0.04	0.03	0.03	0.03	-16.67%	552,393
Dec 18, 2025	0.03	0.04	0.03	0.03	0.03	-	153,527