Clear Gold Resources Inc. (TSXV:CFA.H)
Canada · Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
At close: Feb 9, 2026
Clear Gold Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -20.00% | 20,000 |
| Feb 3, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 30.43% | 22,500 |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -23.33% | 7,100 |
| Jan 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 20,000 |
| Jan 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 2,500 |
| Jan 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 12,500 |
| Dec 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 8,346 |
| Dec 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 1,000 |
| Nov 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 15,200 |
| Nov 12, 2025 | 0.21 | 0.30 | 0.21 | 0.25 | 0.25 | 16.28% | 25,000 |
| Nov 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.88% | 45,000 |
| Nov 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -18.00% | 10,000 |
| Nov 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 20,000 |
| Nov 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% | 2,000 |
| Nov 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 37.93% | 15,000 |
| Oct 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 24,000 |
| Oct 22, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 25,000 |
| Oct 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -48.33% | 1,000 |
| Oct 20, 2025 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 30,600 |
| Oct 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,000 |
| Oct 16, 2025 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 19.05% | 16,100 |
| Oct 15, 2025 | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | 75.00% | 41,592 |
| Sep 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -20.00% | 80,000 |
| Sep 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Sep 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 5,300 |
| Sep 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.83% | 10,000 |
| Sep 18, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -20.00% | 50,000 |
| Sep 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 10,000 |
| Sep 10, 2025 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 3.45% | 139,000 |
| Aug 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 3,500 |
| Aug 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,500 |