Skip to main content
CF Energy Corp. (TSXV:CFY)
Canada flag Canada · Delayed Price · Currency is CAD
0.2600
0.00 (0.00%)
Apr 29, 2025, 9:30 AM EDT

CF Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20250.260.260.260.26---
Apr 29, 20250.260.260.260.26---
Apr 28, 20250.260.260.260.26---
Apr 25, 20250.260.260.260.26---
Apr 24, 20250.260.260.260.26---
Apr 23, 20250.260.260.260.26---
Apr 22, 20250.260.260.260.26---
Apr 21, 20250.260.260.260.26---
Apr 17, 20250.260.260.260.26---
Apr 16, 20250.260.260.260.26---
Apr 15, 20250.260.260.260.26--500
Apr 14, 20250.260.260.260.26--3.70%1,500
Apr 11, 20250.270.270.270.27---
Apr 10, 20250.290.300.270.27--3.57%131,200
Apr 9, 20250.300.300.280.28--6.67%58,800
Apr 8, 20250.240.300.240.30-30.43%93,800
Apr 7, 20250.230.230.230.23---
Apr 4, 20250.200.230.180.23-15.00%21,000
Apr 3, 20250.200.200.200.20---
Apr 2, 20250.200.200.200.20--20,500
Apr 1, 20250.150.220.150.20-42.86%144,200
Mar 31, 20250.140.150.140.14-7.69%131,000
Mar 28, 20250.130.130.130.13---
Mar 27, 20250.130.130.130.13---
Mar 26, 20250.130.130.130.13---
Mar 25, 20250.130.130.130.13---
Mar 24, 20250.130.130.130.13---
Mar 21, 20250.140.140.130.13--13.33%5,000
Mar 20, 20250.140.160.140.15-15.38%35,500
Mar 19, 20250.130.130.130.13--35,000
Mar 18, 20250.130.130.130.13--15,300
Mar 17, 20250.140.140.130.13--7.14%1,000
Mar 14, 20250.140.140.140.14---
Mar 13, 20250.140.140.140.14--9,000
Mar 12, 20250.140.140.140.14--6.67%7,500
Mar 11, 20250.150.150.150.15---
Mar 10, 20250.150.150.150.15---
Mar 7, 20250.150.150.150.15---
Mar 6, 20250.150.150.150.15---
Mar 5, 20250.150.150.150.15---
Mar 4, 20250.150.150.150.15---
Mar 3, 20250.150.150.150.15--6.25%500
Feb 28, 20250.160.160.160.16---
Feb 27, 20250.160.160.160.16---
Feb 26, 20250.160.160.160.16---
Feb 25, 20250.160.160.160.16---
Feb 24, 20250.160.160.160.16---
Feb 21, 20250.160.160.160.16---
Feb 20, 20250.160.160.160.16---
Feb 19, 20250.160.160.160.16---