Carlin Gold Corporation (TSXV:CGD)
Canada
· Delayed Price · Currency is CAD 0.1650
-0.0150 (-8.33%)
Jun 20, 2025, 9:30 AM EDT
Carlin Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 11.76% | 500 |
| Jun 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -5.56% | 1,500 |
| Jun 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | - |
| Jun 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5.88% | 10,000 |
| Jun 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -15.00% | 6,000 |
| Jun 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| Jun 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 10,000 |
| May 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 10,000 |
| May 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | - |
| May 8, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | - | -4.76% | 3,000 |
| May 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| May 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| May 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| May 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| May 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 22, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |
| Apr 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | - |