Skip to main content
logo
Charbone Hydrogen Corporation (TSXV:CH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Aug 1, 2025, 3:05 PM EDT

Charbone Hydrogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.060.060.06-8.33%156,000
Jul 31, 20250.060.070.060.060.06-69,050
Jul 30, 20250.060.070.060.060.06-7.69%132,083
Jul 29, 20250.060.070.060.070.078.33%6,000
Jul 28, 20250.060.060.060.060.06-46,180
Jul 25, 20250.060.060.060.060.06-212,301
Jul 24, 20250.060.060.060.060.06-150,000
Jul 23, 20250.060.070.060.060.06-551,380
Jul 22, 20250.060.060.060.060.06-61,307
Jul 21, 20250.060.060.060.060.06-198,450
Jul 18, 20250.060.060.060.060.06-81,615
Jul 17, 20250.060.060.060.060.06-7,802
Jul 16, 20250.060.060.060.060.069.09%27,450
Jul 15, 20250.060.060.060.060.06-72,645
Jul 14, 20250.060.060.060.060.06-8.33%601,010
Jul 11, 20250.060.060.060.060.06-160,733
Jul 10, 20250.070.070.060.060.06-7.69%426,627
Jul 9, 20250.060.070.060.070.078.33%218,999
Jul 8, 20250.070.070.060.060.06-50,350
Jul 7, 20250.060.070.060.060.06-7.69%107,702
Jul 4, 20250.070.070.060.070.07-80,436
Jul 3, 20250.060.070.060.070.07-26,401
Jul 2, 20250.070.070.060.070.078.33%225,306
Jun 30, 20250.060.070.060.060.06-257,609
Jun 27, 20250.060.060.060.060.06-7.69%557,682
Jun 26, 20250.060.070.060.070.078.33%177,536
Jun 25, 20250.070.070.060.060.069.09%183,450
Jun 24, 20250.060.060.060.060.06-8.33%25,000
Jun 23, 20250.060.060.060.060.069.09%20,339
Jun 20, 20250.060.060.060.060.06-8.33%336,031
Jun 19, 20250.060.060.060.060.06-475,923
Jun 18, 20250.060.070.060.060.06-109,691
Jun 17, 20250.070.070.060.060.06-196,780
Jun 16, 20250.070.070.060.060.06-7.69%328,611
Jun 13, 20250.070.070.070.070.07-7.14%342,776
Jun 12, 20250.070.070.070.070.077.69%237,701
Jun 11, 20250.070.070.070.070.07-7.14%38,300
Jun 10, 20250.070.070.060.070.077.69%760,411
Jun 9, 20250.080.080.070.070.07-13.33%128,084
Jun 6, 20250.070.080.070.080.08-184,498
Jun 5, 20250.080.080.080.080.08-620,838
Jun 4, 20250.070.090.070.080.0825.00%3,139,971
Jun 3, 20250.070.070.060.060.06-63,000
Jun 2, 20250.060.060.060.060.069.09%201,125
May 30, 20250.070.070.060.060.06-8.33%408,722
May 29, 20250.060.070.060.060.06-246,541
May 28, 20250.070.070.060.060.06-714,275
May 27, 20250.070.070.060.060.06-97,008
May 26, 20250.070.070.060.060.06-7.69%74,250
May 23, 20250.070.070.070.070.07-425,974