Skip to main content
Charbone Hydrogen Corporation (TSXV:CH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Apr 24, 2025, 3:48 PM EDT

Charbone Hydrogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.050.050.050.050.05-79,550
Apr 23, 20250.050.050.050.050.0511.11%151,000
Apr 22, 20250.050.050.040.050.05-365,100
Apr 21, 20250.050.050.040.050.05-310,948
Apr 17, 20250.050.050.050.050.05-10,000
Apr 16, 20250.050.050.050.050.05-10.00%200,000
Apr 15, 20250.050.050.050.050.0511.11%70,000
Apr 14, 20250.050.050.050.050.05-10.00%63,000
Apr 11, 20250.050.050.050.050.05-530,300
Apr 10, 20250.050.050.050.050.05-54,000
Apr 9, 20250.050.050.040.050.0511.11%134,100
Apr 8, 20250.050.050.050.050.05-270,090
Apr 7, 20250.050.050.050.050.05-146,860
Apr 4, 20250.050.050.050.050.05-10.00%346,935
Apr 3, 20250.050.050.050.050.0511.11%142,906
Apr 2, 20250.050.050.050.050.05-10.00%236,419
Apr 1, 20250.050.050.050.050.05-593,631
Mar 31, 20250.050.050.050.050.05-157,471
Mar 28, 20250.050.050.050.050.05-106,549
Mar 27, 20250.050.050.050.050.05-321,077
Mar 26, 20250.050.050.050.050.05-579,002
Mar 25, 20250.050.060.050.050.05-1,610,401
Mar 24, 20250.060.060.050.050.05-72,004
Mar 21, 20250.060.060.050.050.05-9.09%136,027
Mar 20, 20250.060.060.060.060.06-190,308
Mar 19, 20250.060.060.060.060.06-229,527
Mar 18, 20250.060.060.060.060.06-227,300
Mar 17, 20250.060.060.060.060.06-8.33%39,202
Mar 14, 20250.060.060.060.060.069.09%305,819
Mar 13, 20250.060.060.060.060.06-175,100
Mar 12, 20250.060.060.060.060.06-89,530
Mar 11, 20250.060.060.060.060.06-8.33%61,100
Mar 10, 20250.060.060.060.060.069.09%2,333
Mar 7, 20250.060.060.060.060.06-15,614
Mar 6, 20250.060.060.050.060.06-389,011
Mar 5, 20250.060.060.050.060.06-436,539
Mar 4, 20250.060.060.060.060.06-8.33%387,252
Mar 3, 20250.060.060.060.060.06-12,095
Feb 28, 20250.060.070.060.060.06-292,500
Feb 27, 20250.060.060.060.060.06-83,015
Feb 26, 20250.060.060.060.060.06-140,120
Feb 25, 20250.070.070.060.060.06-820,564
Feb 24, 20250.070.070.060.060.06-118,000
Feb 21, 20250.070.070.060.060.06-7.69%195,750
Feb 20, 20250.070.070.070.070.078.33%10,293
Feb 19, 20250.070.070.060.060.06-27,195
Feb 18, 20250.070.070.060.060.06-200,001
Feb 14, 20250.070.070.060.060.06-52,696
Feb 13, 20250.070.070.060.060.06-7.69%10,626
Feb 12, 20250.060.070.060.070.078.33%282,432