Charbone Hydrogen Corporation (TSXV:CH)
Canada · Delayed Price · Currency is CAD 0.1300
-0.0250 (-16.13%)
At close: Mar 13, 2026
Charbone Hydrogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -16.13% | 3,891,526 |
| Mar 12, 2026 | 0.15 | 0.18 | 0.13 | 0.16 | 0.16 | 6.90% | 8,761,734 |
| Mar 11, 2026 | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | 20.83% | 8,132,033 |
| Mar 10, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 20.00% | 3,533,606 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 856,385 |
| Mar 6, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 866,263 |
| Mar 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 32,334 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 295,436 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.70% | 730,420 |
| Mar 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 507,647 |
| Feb 27, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 373,022 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 485,438 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.55% | 1,181,502 |
| Feb 24, 2026 | 0.10 | 0.12 | 0.09 | 0.11 | 0.11 | 22.22% | 3,321,629 |
| Feb 23, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 518,535 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 1,146,185 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 805,935 |
| Feb 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 188,160 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 306,767 |
| Feb 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 696,600 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 561,853 |
| Feb 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 944,731 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 971,247 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 622,710 |
| Feb 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 826,339 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 485,540 |
| Feb 4, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | 2,874,691 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -16.00% | 4,166,926 |
| Feb 2, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 945,487 |
| Jan 30, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -3.70% | 1,511,963 |
| Jan 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 610,169 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 385,753 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 2,385,307 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 978,258 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 2,190,717 |
| Jan 22, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 14.81% | 3,727,136 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 1,512,690 |
| Jan 20, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 1,982,025 |
| Jan 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 2,395,513 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 2,939,949 |
| Jan 15, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | - | 2,325,141 |
| Jan 14, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.90% | 4,641,692 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.45% | 2,395,307 |
| Jan 12, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 10.71% | 7,484,080 |
| Jan 9, 2026 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -12.50% | 4,049,477 |
| Jan 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 1,840,292 |
| Jan 7, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -2.86% | 2,915,558 |
| Jan 6, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.89% | 2,598,944 |
| Jan 5, 2026 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | - | 2,522,278 |
| Jan 2, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -7.32% | 2,687,432 |