Skip to main content
logo
Charbone Hydrogen Corporation (TSXV:CH)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0050 (9.09%)
Jun 25, 2025, 3:16 PM EDT

Charbone Hydrogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20250.070.070.060.060.069.09%183,450
Jun 24, 20250.060.060.060.060.06-8.33%25,000
Jun 23, 20250.060.060.060.060.069.09%20,339
Jun 20, 20250.060.060.060.060.06-8.33%336,031
Jun 19, 20250.060.060.060.060.06-475,923
Jun 18, 20250.060.070.060.060.06-109,691
Jun 17, 20250.070.070.060.060.06-196,780
Jun 16, 20250.070.070.060.060.06-7.69%328,611
Jun 13, 20250.070.070.070.070.07-7.14%342,776
Jun 12, 20250.070.070.070.070.077.69%237,701
Jun 11, 20250.070.070.070.070.07-7.14%38,300
Jun 10, 20250.070.070.060.070.077.69%760,411
Jun 9, 20250.080.080.070.070.07-13.33%128,084
Jun 6, 20250.070.080.070.080.08-184,498
Jun 5, 20250.080.080.080.080.08-620,838
Jun 4, 20250.070.090.070.080.0825.00%3,139,971
Jun 3, 20250.070.070.060.060.06-63,000
Jun 2, 20250.060.060.060.060.069.09%201,125
May 30, 20250.070.070.060.060.06-8.33%408,722
May 29, 20250.060.070.060.060.06-246,541
May 28, 20250.070.070.060.060.06-714,275
May 27, 20250.070.070.060.060.06-97,008
May 26, 20250.070.070.060.060.06-7.69%74,250
May 23, 20250.070.070.070.070.07-425,974
May 22, 20250.070.070.060.070.07-179,740
May 21, 20250.060.070.060.070.078.33%55,551
May 20, 20250.070.070.060.060.06-7.69%256,820
May 16, 20250.070.070.070.070.07-47,130
May 15, 20250.070.070.060.070.07-483,430
May 14, 20250.070.070.070.070.07-413,382
May 13, 20250.070.070.070.070.078.33%245,000
May 12, 20250.070.070.060.060.06-607,928
May 9, 20250.070.070.060.060.06-325,517
May 8, 20250.060.070.060.060.06-349,954
May 7, 20250.070.070.060.060.06-7.69%361,000
May 6, 20250.080.080.060.070.07-13.33%1,066,422
May 5, 20250.070.080.070.080.0825.00%1,987,857
May 2, 20250.060.070.060.060.06-465,262
May 1, 20250.070.080.060.060.069.09%3,237,990
Apr 30, 20250.060.060.060.060.06-56,000
Apr 29, 20250.060.060.060.060.06-8.33%79,334
Apr 28, 20250.060.070.060.060.0620.00%737,508
Apr 25, 20250.050.060.050.050.05-396,021
Apr 24, 20250.050.050.050.050.05-79,550
Apr 23, 20250.050.050.050.050.0511.11%151,000
Apr 22, 20250.050.050.040.050.05-365,100
Apr 21, 20250.050.050.040.050.05-310,948
Apr 17, 20250.050.050.050.050.05-10,000
Apr 16, 20250.050.050.050.050.05-10.00%200,000
Apr 15, 20250.050.050.050.050.0511.11%70,000