Skip to main content
logo
Chesapeake Gold Corp. (TSXV:CKG)
Canada flag Canada · Delayed Price · Currency is CAD
3.300
+0.460 (16.20%)
At close: Dec 19, 2025

Chesapeake Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.983.302.903.303.3016.20%272,222
Dec 18, 20252.733.022.732.842.843.27%166,793
Dec 17, 20252.482.822.422.752.7510.89%73,846
Dec 16, 20252.562.652.402.482.48-2.75%39,619
Dec 15, 20252.762.762.442.552.55-3.04%34,302
Dec 12, 20252.702.752.572.632.63-4.36%34,333
Dec 11, 20252.602.772.502.752.757.42%253,442
Dec 10, 20252.792.802.502.562.56-6.91%96,999
Dec 9, 20252.672.842.602.752.753.00%116,925
Dec 8, 20252.792.802.662.672.67-4.30%42,295
Dec 5, 20252.832.902.792.792.79-1.06%40,092
Dec 4, 20252.952.952.812.822.82-4.41%191,044
Dec 3, 20252.752.952.712.952.956.50%50,725
Dec 2, 20253.103.102.692.772.77-7.67%46,461
Dec 1, 20252.803.112.773.003.0011.11%117,820
Nov 28, 20252.422.792.422.702.7015.88%56,933
Nov 27, 20252.412.432.332.332.33-2.10%21,985
Nov 26, 20252.422.462.322.382.382.59%36,435
Nov 25, 20252.222.382.202.322.323.11%13,510
Nov 24, 20252.182.422.162.252.252.27%35,699
Nov 21, 20252.192.252.162.202.20-5.17%38,316
Nov 20, 20252.362.402.212.322.321.31%51,431
Nov 19, 20252.262.392.242.292.294.09%44,972
Nov 18, 20252.042.252.042.202.201.38%20,951
Nov 17, 20252.282.292.012.172.17-3.98%44,244
Nov 14, 20252.272.392.152.262.26-5.04%17,803
Nov 13, 20252.582.582.302.382.38-5.56%45,070
Nov 12, 20252.352.582.352.522.5210.53%54,026
Nov 11, 20252.472.472.212.282.28-5.00%67,550
Nov 10, 20252.052.442.052.402.4020.00%85,182
Nov 7, 20252.082.081.932.002.00-1.96%34,562
Nov 6, 20252.022.091.942.042.042.00%64,469
Nov 5, 20252.172.192.002.002.00-6.54%61,765
Nov 4, 20252.312.312.052.142.14-7.76%126,769
Nov 3, 20252.402.402.262.322.32-3.73%14,342
Oct 31, 20252.622.622.412.412.41-9.06%14,378
Oct 30, 20252.372.652.232.652.6511.34%26,829
Oct 29, 20252.512.512.362.382.381.71%24,015
Oct 28, 20252.392.402.182.342.343.54%103,663
Oct 27, 20252.262.372.162.262.26-8.87%127,575
Oct 24, 20252.362.532.332.482.482.48%61,870
Oct 23, 20252.482.582.422.422.425.22%37,961
Oct 22, 20252.282.312.182.302.300.88%43,638
Oct 21, 20252.402.442.202.282.28-9.88%85,693
Oct 20, 20252.502.702.502.532.531.61%44,916
Oct 17, 20252.692.702.242.492.49-12.63%282,385
Oct 16, 20252.862.952.762.852.85-3.72%77,195
Oct 15, 20253.053.052.842.962.96-0.67%46,910
Oct 14, 20253.003.042.832.982.984.20%62,323
Oct 10, 20252.982.992.772.862.86-3.38%51,016