Skip to main content
logo
Canoe Mining Ventures Corp. (TSXV:CLV)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
+0.0150 (14.29%)
At close: Jan 12, 2026

Canoe Mining Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.120.140.120.140.143.85%73,250
Jan 19, 20260.130.130.130.130.138.33%2,000
Jan 12, 20260.120.120.120.120.1214.29%22,000
Jan 9, 20260.110.110.110.110.11-12.50%10,000
Jan 7, 20260.120.120.120.120.12-500
Jan 6, 20260.120.120.120.120.12-16,500
Jan 5, 20260.120.120.120.120.12-14.29%2,104
Jan 2, 20260.110.140.110.140.1412.00%50,500
Dec 30, 20250.100.130.100.130.134.17%8,500
Dec 8, 20250.120.120.120.120.1220.00%1,600
Dec 4, 20250.090.100.090.100.10-5,500
Dec 3, 20250.120.120.100.100.10-20.00%29,401
Nov 25, 20250.130.130.100.130.13-3.85%12,400
Nov 21, 20250.120.130.120.130.1330.00%60,000
Nov 20, 20250.100.100.100.100.10-30,820
Nov 19, 20250.100.100.100.100.10-100,065
Nov 17, 20250.100.100.100.100.10-7,100
Nov 14, 20250.100.100.100.100.1025.00%10,000
Nov 12, 20250.080.080.080.080.0814.29%6,000
Nov 7, 20250.070.070.070.070.077.69%2,000
Nov 6, 20250.060.070.060.070.078.33%9,000
Nov 4, 20250.060.060.060.060.0620.00%19,000
Oct 22, 20250.050.050.050.050.05-20,000
Oct 21, 20250.050.050.050.050.05-1,400
Oct 20, 20250.050.050.050.050.05-23.08%12,000
Oct 2, 20250.070.070.070.070.0718.18%16,000
Oct 1, 20250.060.060.060.060.06-15.38%5,000
Sep 26, 20250.070.070.070.070.07-10,000
Sep 17, 20250.060.070.060.070.0730.00%10,000
Sep 5, 20250.050.050.050.050.05-8,000
Sep 3, 20250.050.050.050.050.05-9.09%1,000
Aug 12, 20250.060.060.060.060.06-10,000
Aug 11, 20250.060.060.060.060.0610.00%52,000
Jul 29, 20250.050.050.050.050.0511.11%7,272