Skip to main content
logo
Commander Resources Ltd. (TSXV:CMD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Inactive · Last trade price on Jun 2, 2025

Commander Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20250.100.100.100.100.10-2,000
May 28, 20250.100.100.090.100.10-5.00%61,800
May 27, 20250.090.100.090.100.105.26%56,000
May 26, 20250.100.100.100.100.10-5.00%21,106
May 23, 20250.100.100.100.100.105.26%6,000
May 22, 20250.100.100.100.100.10-580,000
May 16, 20250.100.100.100.100.10-1,010
May 15, 20250.090.100.090.100.105.56%474,045
May 14, 20250.090.090.090.090.095.88%393,002
May 13, 20250.080.090.080.090.0913.33%102,000
May 12, 20250.080.080.080.080.08-40,000
May 9, 20250.080.080.080.080.08-88,000
May 7, 20250.070.080.070.080.08-202,000
May 6, 20250.080.080.080.080.087.14%1,070
May 2, 20250.070.080.070.070.07-86,000
Apr 30, 20250.070.070.070.070.07-69,000
Apr 25, 20250.070.070.070.070.07-3,000
Apr 21, 20250.070.070.070.070.07-9,000
Apr 14, 20250.070.070.070.070.07-7,000
Apr 11, 20250.070.070.070.070.07-22,000
Apr 10, 20250.070.070.070.070.07-12.50%9,000
Apr 9, 20250.080.080.080.080.0814.29%6,000
Apr 8, 20250.070.070.070.070.077.69%4,000
Apr 4, 20250.070.070.070.070.07-7.14%60,000
Apr 3, 20250.070.070.070.070.07-40,100
Apr 2, 20250.070.070.070.070.07-1,000
Apr 1, 20250.070.070.070.070.07-12.50%50,003
Mar 26, 20250.080.080.080.080.0814.29%144,000
Mar 24, 20250.070.070.070.070.07-6.67%8,000
Mar 20, 20250.080.080.080.080.08-6.25%70,000
Mar 18, 20250.080.080.080.080.08-10,000
Mar 14, 20250.080.080.080.080.086.67%5,000
Mar 13, 20250.070.080.070.080.087.14%30,000
Mar 12, 20250.070.070.070.070.07-285,000
Mar 6, 20250.070.070.070.070.07-303,000
Mar 3, 20250.070.070.070.070.07-2,000
Feb 27, 20250.070.070.070.070.07-32,000
Feb 25, 20250.070.070.070.070.07-50,000
Feb 24, 20250.070.080.070.070.07-6.67%102,000
Feb 21, 20250.080.080.080.080.08-11.76%63,000
Feb 18, 20250.090.090.090.090.09-70,000
Feb 14, 20250.080.090.080.090.096.25%7,000
Feb 13, 20250.080.080.080.080.08-5,000
Feb 12, 20250.080.080.080.080.086.67%1,000
Feb 10, 20250.080.080.080.080.08-5,001
Feb 7, 20250.080.080.080.080.08-6.25%1,000
Feb 4, 20250.080.080.080.080.08-25,000
Jan 30, 20250.080.080.080.080.08-62,500
Jan 29, 20250.090.090.080.080.08-5.88%90,000
Jan 28, 20250.090.090.090.090.09-80,000