Skip to main content
Commander Resources Ltd. (TSXV:CMD)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT

Commander Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.100.100.100.10--1,000
May 15, 20250.090.100.090.10-11.11%474,000
May 14, 20250.090.090.090.09--393,000
May 13, 20250.080.090.080.09-12.50%102,000
May 12, 20250.080.080.080.08--40,000
May 9, 20250.080.080.080.08--88,000
May 8, 20250.080.080.080.08---
May 7, 20250.070.080.070.08--202,000
May 6, 20250.080.080.080.08-14.29%1,100
May 5, 20250.070.070.070.07---
May 2, 20250.070.080.070.07--86,000
May 1, 20250.070.070.070.07---
Apr 30, 20250.070.070.070.07--69,000
Apr 29, 20250.070.070.070.07---
Apr 28, 20250.070.070.070.07---
Apr 25, 20250.070.070.070.07--3,000
Apr 24, 20250.070.070.070.07---
Apr 23, 20250.070.070.070.07---
Apr 22, 20250.070.070.070.07---
Apr 21, 20250.070.070.070.07--9,000
Apr 17, 20250.070.070.070.07---
Apr 16, 20250.070.070.070.07---
Apr 15, 20250.070.070.070.07---
Apr 14, 20250.070.070.070.07--7,000
Apr 11, 20250.070.070.070.07--22,000
Apr 10, 20250.070.070.070.07--12.50%9,000
Apr 9, 20250.080.080.080.08-14.29%6,000
Apr 8, 20250.070.070.070.07--4,000
Apr 7, 20250.070.070.070.07---
Apr 4, 20250.070.070.070.07--60,000
Apr 3, 20250.070.070.070.07--40,100
Apr 2, 20250.070.070.070.07--1,000
Apr 1, 20250.070.070.070.07--12.50%50,000
Mar 31, 20250.080.080.080.08---
Mar 28, 20250.080.080.080.08---
Mar 27, 20250.080.080.080.08---
Mar 26, 20250.080.080.080.08-14.29%144,000
Mar 25, 20250.070.070.070.07---
Mar 24, 20250.070.070.070.07--12.50%8,000
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.080.080.080.08--70,000
Mar 19, 20250.080.080.080.08---
Mar 18, 20250.080.080.080.08--10,000
Mar 17, 20250.080.080.080.08---
Mar 14, 20250.080.080.080.08--5,000
Mar 13, 20250.070.080.070.08-14.29%30,000
Mar 12, 20250.070.070.070.07--285,000
Mar 11, 20250.070.070.070.07---
Mar 10, 20250.070.070.070.07---
Mar 7, 20250.070.070.070.07---