Skip to main content
CaNickel Mining Limited (TSXV:CML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT

CaNickel Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.030.030.030.03--10,500
May 15, 20250.030.030.030.03---
May 14, 20250.030.030.030.03---
May 13, 20250.030.030.030.03---
May 12, 20250.030.030.030.03---
May 9, 20250.030.030.030.03---
May 8, 20250.030.030.030.03--1,000
May 7, 20250.030.030.030.03---
May 6, 20250.030.030.030.03---
May 5, 20250.030.030.030.03---
May 2, 20250.030.030.030.03---
May 1, 20250.030.030.030.03---
Apr 30, 20250.040.040.030.03--60.00%357,011
Apr 29, 20250.080.080.080.08---
Apr 28, 20250.070.080.070.08-7.14%45,000
Apr 25, 20250.060.070.060.07-75.00%37,200
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04-33.33%5,001
Apr 22, 20250.030.030.030.03---
Apr 21, 20250.030.030.030.03---
Apr 17, 20250.030.030.030.03--1,000
Apr 16, 20250.030.030.030.03---
Apr 15, 20250.030.030.030.03---
Apr 14, 20250.030.030.030.03---
Apr 11, 20250.030.030.030.03---
Apr 10, 20250.030.030.030.03---
Apr 9, 20250.030.030.030.03---
Apr 8, 20250.030.030.030.03--25.00%1,100
Apr 7, 20250.040.040.040.04---
Apr 4, 20250.040.040.040.04---
Apr 3, 20250.040.040.040.04---
Apr 2, 20250.040.040.040.04---
Apr 1, 20250.040.040.040.04---
Mar 31, 20250.040.040.040.04---
Mar 28, 20250.040.040.040.04---
Mar 27, 20250.040.040.040.04---
Mar 26, 20250.040.040.040.04---
Mar 25, 20250.040.040.040.04---
Mar 24, 20250.040.040.040.04---
Mar 21, 20250.040.040.040.04---
Mar 20, 20250.040.040.040.04---
Mar 19, 20250.040.040.040.04---
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04---
Mar 14, 20250.040.040.040.04--2,000
Mar 13, 20250.040.040.040.04---
Mar 12, 20250.040.040.040.04---
Mar 11, 20250.040.040.040.04---
Mar 10, 20250.040.040.040.04---
Mar 7, 20250.040.040.040.04---