Canadian North Resources Inc. (TSXV:CNRI)
Canada flag Canada · Delayed Price · Currency is CAD
0.9800
0.00 (0.00%)
Oct 22, 2025, 4:10 PM EDT

Canadian North Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20250.980.980.980.980.98--
Oct 17, 20250.980.980.980.980.98--
Oct 16, 20250.980.980.980.980.98--
Oct 15, 20250.980.980.980.980.98-1.01%1,300
Oct 14, 20250.940.990.940.990.99-1.00%1,100
Oct 10, 20250.991.000.971.001.00-18,442
Oct 9, 20250.951.000.951.001.001.01%4,000
Oct 8, 20250.990.990.990.990.9913.79%6,000
Oct 7, 20250.960.960.870.870.87-12.12%5,012
Oct 6, 20250.990.990.990.990.9916.47%1,012
Oct 3, 20250.840.850.840.850.8521.43%4,207
Oct 2, 20250.700.700.700.700.70--
Oct 1, 20250.700.700.700.700.70-530
Sep 30, 20250.690.700.690.700.701.45%6,600
Sep 29, 20250.690.690.690.690.69--
Sep 26, 20250.690.690.690.690.69-28
Sep 25, 20250.690.690.690.690.692.99%500
Sep 24, 20250.670.670.670.670.67--
Sep 23, 20250.670.670.670.670.67-600
Sep 22, 20250.670.670.670.670.67-2.90%1,101
Sep 19, 20250.690.690.690.690.6916.95%601
Sep 18, 20250.590.590.590.590.59--
Sep 17, 20250.590.590.590.590.59--
Sep 16, 20250.590.590.590.590.59--
Sep 15, 20250.590.590.590.590.59--
Sep 12, 20250.590.590.590.590.59--
Sep 11, 20250.590.590.590.590.59--
Sep 10, 20250.590.590.590.590.59--
Sep 9, 20250.590.590.590.590.59--
Sep 8, 20250.590.590.590.590.59--
Sep 5, 20250.590.590.590.590.59--
Sep 4, 20250.600.600.590.590.59-1.67%25,040
Sep 3, 20250.600.600.600.600.60--
Sep 2, 20250.600.600.600.600.60--
Aug 29, 20250.600.600.600.600.60-500
Aug 28, 20250.650.650.600.600.60-13,501
Aug 27, 20250.600.600.600.600.60--
Aug 26, 20250.600.600.600.600.60--
Aug 25, 20250.600.600.600.600.60--
Aug 22, 20250.600.600.600.600.60--
Aug 21, 20250.600.600.600.600.60--
Aug 20, 20250.690.690.600.600.60-1.64%4,900
Aug 19, 20250.610.610.610.610.61--
Aug 18, 20250.610.610.610.610.611.67%1,004
Aug 15, 20250.600.600.600.600.60--
Aug 14, 20250.620.620.600.600.60-7.69%18,721
Aug 13, 20250.700.700.650.650.65-7.14%11,811
Aug 12, 20250.710.710.700.700.70-30,000
Aug 11, 20250.700.700.700.700.70-6,500
Aug 8, 20250.710.710.700.700.70-18,600