Canadian North Resources Inc. (TSXV:CNRI)
Canada flag Canada · Delayed Price · Currency is CAD
0.7000
0.00 (0.00%)
Oct 1, 2025, 10:52 AM EDT

Canadian North Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.690.700.690.700.701.45%6,577
Sep 29, 20250.690.690.690.690.69--
Sep 26, 20250.690.690.690.690.69-28
Sep 25, 20250.690.690.690.690.692.99%500
Sep 24, 20250.670.670.670.670.67--
Sep 23, 20250.670.670.670.670.67-600
Sep 22, 20250.670.670.670.670.67-2.90%1,101
Sep 19, 20250.690.690.690.690.6916.95%601
Sep 18, 20250.590.590.590.590.59--
Sep 17, 20250.590.590.590.590.59--
Sep 16, 20250.590.590.590.590.59--
Sep 15, 20250.590.590.590.590.59--
Sep 12, 20250.590.590.590.590.59--
Sep 11, 20250.590.590.590.590.59--
Sep 10, 20250.590.590.590.590.59--
Sep 9, 20250.590.590.590.590.59--
Sep 8, 20250.590.590.590.590.59--
Sep 5, 20250.590.590.590.590.59--
Sep 4, 20250.600.600.590.590.59-1.67%25,040
Sep 3, 20250.600.600.600.600.60--
Sep 2, 20250.600.600.600.600.60--
Aug 29, 20250.600.600.600.600.60-500
Aug 28, 20250.650.650.600.600.60-13,501
Aug 27, 20250.600.600.600.600.60--
Aug 26, 20250.600.600.600.600.60--
Aug 25, 20250.600.600.600.600.60--
Aug 22, 20250.600.600.600.600.60--
Aug 21, 20250.600.600.600.600.60--
Aug 20, 20250.690.690.600.600.60-1.64%4,900
Aug 19, 20250.610.610.610.610.61--
Aug 18, 20250.610.610.610.610.611.67%1,004
Aug 15, 20250.600.600.600.600.60--
Aug 14, 20250.620.620.600.600.60-7.69%18,721
Aug 13, 20250.700.700.650.650.65-7.14%11,811
Aug 12, 20250.710.710.700.700.70-30,000
Aug 11, 20250.700.700.700.700.70-6,500
Aug 8, 20250.710.710.700.700.70-18,600
Aug 7, 20250.700.710.700.700.70-5,525
Aug 6, 20250.700.700.700.700.70-2,000
Aug 5, 20250.720.720.700.700.70-15,001
Aug 1, 20250.720.720.700.700.70-15,000
Jul 31, 20250.700.700.700.700.70-10,001
Jul 30, 20250.700.700.700.700.70-5,000
Jul 29, 20250.700.700.700.700.70--
Jul 28, 20250.700.700.700.700.70--
Jul 25, 20250.700.700.700.700.70--
Jul 24, 20250.700.700.700.700.70--
Jul 23, 20250.700.700.700.700.70--
Jul 22, 20250.700.700.700.700.70-18,035
Jul 21, 20250.700.700.700.700.70-3,800