Skip to main content
logo
Canadian North Resources Inc. (TSXV:CNRI)
Canada flag Canada · Delayed Price · Currency is CAD
0.7000
0.00 (0.00%)
Aug 12, 2025, 10:49 AM EDT

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.710.710.700.700.70-30,000
Aug 11, 20250.700.700.700.700.70-6,500
Aug 8, 20250.710.710.700.700.70-18,600
Aug 7, 20250.700.710.700.700.70-5,525
Aug 6, 20250.700.700.700.700.70-2,000
Aug 5, 20250.720.720.700.700.70-15,001
Aug 1, 20250.720.720.700.700.70-15,000
Jul 31, 20250.700.700.700.700.70-10,001
Jul 30, 20250.700.700.700.700.70-5,000
Jul 29, 20250.700.700.700.700.70--
Jul 28, 20250.700.700.700.700.70--
Jul 25, 20250.700.700.700.700.70--
Jul 24, 20250.700.700.700.700.70--
Jul 23, 20250.700.700.700.700.70--
Jul 22, 20250.700.700.700.700.70-18,035
Jul 21, 20250.700.700.700.700.70-3,800
Jul 18, 20250.700.700.700.700.70--
Jul 17, 20250.700.700.700.700.70--
Jul 16, 20250.700.700.700.700.70--
Jul 15, 20250.700.700.700.700.70--
Jul 14, 20250.700.700.700.700.70--
Jul 11, 20250.700.700.700.700.70--
Jul 10, 20250.700.700.700.700.70--
Jul 9, 20250.700.700.700.700.70--
Jul 8, 20250.700.700.700.700.70--
Jul 7, 20250.580.700.580.700.70-6.67%21,800
Jul 4, 20250.750.750.750.750.75--
Jul 3, 20250.750.750.750.750.75--
Jul 2, 20250.750.750.750.750.757.14%1,000
Jun 30, 20250.700.700.700.700.70--
Jun 27, 20250.770.770.700.700.70-9.09%10,500
Jun 26, 20250.780.780.770.770.771.32%7,000
Jun 25, 20250.850.850.760.760.76-14.61%2,500
Jun 24, 20250.890.890.890.890.89--
Jun 23, 20250.890.890.890.890.89--
Jun 20, 20250.890.890.890.890.89--
Jun 19, 20250.890.890.890.890.89--
Jun 18, 20250.890.890.890.890.89--
Jun 17, 20250.890.890.890.890.89-6.32%520
Jun 16, 20250.950.950.950.950.951.06%500
Jun 13, 20250.940.940.940.940.94--
Jun 12, 20250.940.940.940.940.941.08%526
Jun 11, 20250.940.940.930.930.93-1.06%1,200
Jun 10, 20250.940.940.940.940.94--
Jun 9, 20250.940.940.940.940.94--
Jun 6, 20250.940.940.940.940.943.30%500
Jun 5, 20250.910.910.910.910.91--
Jun 4, 20250.910.910.910.910.91--
Jun 3, 20250.910.910.910.910.91--
Jun 2, 20250.900.920.900.910.917.06%6,000