Callinex Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	0.76	0.78	0.76	0.78	0.78	2.63%	4,100
Jun 12, 2025	0.74	0.79	0.74	0.76	0.76	4.11%	7,803
Jun 11, 2025	0.74	0.74	0.71	0.73	0.73	-	5,800
Jun 10, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jun 9, 2025	0.71	0.73	0.71	0.73	0.73	-2.03%	20,900
Jun 6, 2025	0.78	0.78	0.74	0.74	0.74	-5.13%	10,700
Jun 5, 2025	0.77	0.78	0.77	0.78	0.78	4.00%	100,500
Jun 4, 2025	0.76	0.77	0.75	0.75	0.75	-2.60%	4,300
Jun 3, 2025	0.77	0.77	0.76	0.77	0.77	-	6,600
Jun 2, 2025	0.78	0.78	0.77	0.77	0.77	2.67%	1,300
May 30, 2025	0.75	0.75	0.75	0.75	0.75	-3.85%	1,600
May 29, 2025	0.77	0.78	0.74	0.78	0.78	4.00%	4,100
May 28, 2025	0.75	0.75	0.75	0.75	0.75	-	-
May 27, 2025	0.74	0.77	0.73	0.75	0.75	-3.85%	6,540
May 26, 2025	0.78	0.78	0.78	0.78	0.78	-	1,500
May 23, 2025	0.75	0.78	0.75	0.78	0.78	5.41%	6,100
May 22, 2025	0.75	0.75	0.74	0.74	0.74	-1.33%	11,200
May 21, 2025	0.79	0.79	0.75	0.75	0.75	-6.25%	3,600
May 20, 2025	0.79	0.80	0.79	0.80	0.80	6.67%	1,500
May 16, 2025	0.80	0.80	0.71	0.75	0.75	-3.85%	31,400
May 15, 2025	0.77	0.78	0.77	0.78	0.78	1.30%	4,248
May 14, 2025	0.75	0.77	0.75	0.77	0.77	-	15,000
May 13, 2025	0.75	0.77	0.75	0.77	0.77	-1.28%	8,700
May 12, 2025	0.73	0.78	0.73	0.78	0.78	-1.27%	7,300
May 9, 2025	0.79	0.79	0.65	0.79	0.79	-	107,500
May 8, 2025	0.80	0.80	0.78	0.79	0.79	-	5,300
May 7, 2025	0.78	0.79	0.78	0.79	0.79	-1.25%	2,100
May 6, 2025	0.82	0.82	0.80	0.80	0.80	2.56%	4,205
May 5, 2025	0.86	0.86	0.76	0.78	0.78	-6.02%	63,300
May 2, 2025	0.84	0.86	0.83	0.83	0.83	-2.35%	4,200
May 1, 2025	0.88	0.88	0.85	0.85	0.85	-2.30%	3,515
Apr 30, 2025	0.89	0.89	0.86	0.87	0.87	-1.14%	3,000
Apr 29, 2025	0.83	0.88	0.83	0.88	0.88	7.32%	13,800
Apr 28, 2025	0.82	0.82	0.81	0.82	0.82	-3.53%	6,200
Apr 25, 2025	0.86	0.86	0.85	0.85	0.85	-2.30%	5,308
Apr 24, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Apr 23, 2025	0.87	0.87	0.87	0.87	0.87	0.58%	-
Apr 22, 2025	0.86	0.87	0.85	0.87	0.87	6.79%	15,000
Apr 21, 2025	0.81	0.81	0.81	0.81	0.81	-4.71%	800
Apr 17, 2025	0.85	0.86	0.85	0.85	0.85	-4.49%	8,100
Apr 16, 2025	0.85	0.89	0.85	0.89	0.89	4.71%	15,100
Apr 15, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Apr 14, 2025	0.76	0.85	0.76	0.85	0.85	6.25%	5,405
Apr 11, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	1,400
Apr 10, 2025	0.81	0.86	0.75	0.81	0.81	-4.71%	36,945
Apr 9, 2025	0.85	0.86	0.81	0.85	0.85	-1.16%	6,740
Apr 8, 2025	0.90	0.90	0.82	0.86	0.86	-	8,400
Apr 7, 2025	0.86	0.86	0.86	0.86	0.86	-4.44%	1,400
Apr 4, 2025	0.84	0.91	0.84	0.90	0.90	-	13,400
Apr 3, 2025	0.81	0.90	0.81	0.90	0.90	-	38,300