Callinex Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.84	0.86	0.83	0.83	0.83	-2.35%	4,200
May 1, 2025	0.88	0.88	0.85	0.85	0.85	-2.30%	3,515
Apr 30, 2025	0.89	0.89	0.86	0.87	0.87	-1.14%	3,000
Apr 29, 2025	0.83	0.88	0.83	0.88	0.88	7.32%	13,800
Apr 28, 2025	0.82	0.82	0.81	0.82	0.82	-3.53%	6,200
Apr 25, 2025	0.86	0.86	0.85	0.85	0.85	-2.30%	5,308
Apr 24, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Apr 23, 2025	0.87	0.87	0.87	0.87	0.87	0.58%	-
Apr 22, 2025	0.86	0.87	0.85	0.87	0.87	6.79%	15,000
Apr 21, 2025	0.81	0.81	0.81	0.81	0.81	-4.71%	800
Apr 17, 2025	0.85	0.86	0.85	0.85	0.85	-4.49%	8,100
Apr 16, 2025	0.85	0.89	0.85	0.89	0.89	4.71%	15,100
Apr 15, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Apr 14, 2025	0.76	0.85	0.76	0.85	0.85	6.25%	5,405
Apr 11, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	1,400
Apr 10, 2025	0.81	0.86	0.75	0.81	0.81	-4.71%	36,945
Apr 9, 2025	0.85	0.86	0.81	0.85	0.85	-1.16%	6,740
Apr 8, 2025	0.90	0.90	0.82	0.86	0.86	-	8,400
Apr 7, 2025	0.86	0.86	0.86	0.86	0.86	-4.44%	1,400
Apr 4, 2025	0.84	0.91	0.84	0.90	0.90	-	13,400
Apr 3, 2025	0.81	0.90	0.81	0.90	0.90	-	38,300
Apr 2, 2025	0.90	0.90	0.90	0.90	0.90	-	1,639
Apr 1, 2025	0.86	0.92	0.86	0.90	0.90	-2.17%	8,500
Mar 31, 2025	0.89	0.92	0.89	0.92	0.92	2.22%	11,500
Mar 28, 2025	0.90	0.91	0.89	0.90	0.90	-1.10%	18,327
Mar 27, 2025	0.91	0.92	0.91	0.91	0.91	-1.09%	4,533
Mar 26, 2025	0.90	0.95	0.89	0.92	0.92	-	12,300
Mar 25, 2025	0.90	0.94	0.90	0.92	0.92	1.10%	32,500
Mar 24, 2025	0.90	0.92	0.89	0.91	0.91	3.41%	32,200
Mar 21, 2025	0.90	0.90	0.88	0.88	0.88	-1.12%	9,032
Mar 20, 2025	0.84	0.89	0.82	0.89	0.89	12.66%	34,300
Mar 19, 2025	0.78	0.81	0.78	0.79	0.79	2.60%	16,500
Mar 18, 2025	0.74	0.77	0.74	0.77	0.77	6.94%	14,040
Mar 17, 2025	0.70	0.72	0.70	0.72	0.72	-	10,200
Mar 14, 2025	0.75	0.75	0.70	0.72	0.72	-1.37%	58,532
Mar 13, 2025	0.73	0.73	0.67	0.73	0.73	-	29,000
Mar 12, 2025	0.70	0.74	0.70	0.73	0.73	4.29%	7,600
Mar 11, 2025	0.71	0.71	0.70	0.70	0.70	-4.11%	3,500
Mar 10, 2025	0.73	0.73	0.71	0.73	0.73	-	13,500
Mar 7, 2025	0.75	0.75	0.70	0.73	0.73	-2.67%	4,000
Mar 6, 2025	0.75	0.75	0.75	0.75	0.75	2.74%	2,000
Mar 5, 2025	0.73	0.74	0.70	0.73	0.73	-3.95%	29,000
Mar 4, 2025	0.71	0.76	0.65	0.76	0.76	-1.30%	51,024
Mar 3, 2025	0.71	0.78	0.71	0.77	0.77	-	16,300
Feb 28, 2025	0.69	0.77	0.69	0.77	0.77	5.48%	35,000
Feb 27, 2025	0.71	0.73	0.71	0.73	0.73	2.82%	20,800
Feb 26, 2025	0.71	0.74	0.71	0.71	0.71	-	23,100
Feb 25, 2025	0.70	0.71	0.70	0.71	0.71	-5.33%	26,500
Feb 24, 2025	0.74	0.75	0.73	0.75	0.75	2.74%	13,000
Feb 21, 2025	0.75	0.75	0.73	0.73	0.73	-2.67%	16,500