Skip to main content
logo
Coast Copper Corp. (TSXV:COCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Jul 24, 2025, 9:30 AM EDT

Coast Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.050.050.050.050.05-16,500
Jul 23, 20250.050.050.050.050.05-10.00%75,500
Jul 22, 20250.050.050.050.050.0511.11%11,000
Jul 21, 20250.050.050.050.050.05-10.00%43,800
Jul 18, 20250.050.050.050.050.05-69,000
Jul 17, 20250.050.050.050.050.05-101,000
Jul 16, 20250.050.050.050.050.05-1,000
Jul 15, 20250.050.050.050.050.05-1,000
Jul 14, 20250.060.060.050.050.05-9.09%416,000
Jul 11, 20250.060.060.060.060.06-8.33%24,000
Jul 10, 20250.060.060.060.060.06--
Jul 9, 20250.060.060.060.060.06--
Jul 8, 20250.060.060.060.060.06--
Jul 7, 20250.060.060.060.060.06-45,000
Jul 4, 20250.060.060.060.060.06-12,000
Jul 3, 20250.060.060.060.060.06--
Jul 2, 20250.070.070.060.060.069.09%134,657
Jun 30, 20250.060.060.060.060.06--
Jun 27, 20250.060.060.060.060.06-39,100
Jun 26, 20250.060.060.060.060.06--
Jun 25, 20250.060.060.060.060.0610.00%11,000
Jun 24, 20250.050.050.050.050.05--
Jun 23, 20250.060.060.050.050.05-9.09%46,000
Jun 20, 20250.060.060.060.060.06-21,006
Jun 19, 20250.060.060.060.060.06-8.33%16,075
Jun 18, 20250.060.060.060.060.06--
Jun 17, 20250.060.060.060.060.06--
Jun 16, 20250.060.060.060.060.06-9,000
Jun 13, 20250.060.060.060.060.06-42,986
Jun 12, 20250.070.070.060.060.069.09%204,570
Jun 11, 20250.060.060.060.060.06-13,000
Jun 10, 20250.060.060.060.060.06--
Jun 9, 20250.060.060.060.060.0610.00%3,000
Jun 6, 20250.050.050.050.050.05-57,000
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.05-4,000
Jun 3, 20250.050.050.050.050.05-164,000
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.05--
May 28, 20250.050.050.050.050.05-14,000
May 27, 20250.050.050.050.050.05-211,000
May 26, 20250.050.050.050.050.05-198,100
May 23, 20250.050.050.050.050.05-127,570
May 22, 20250.050.050.050.050.05-1,000
May 21, 20250.050.050.050.050.05-97,882
May 20, 20250.050.050.050.050.0511.11%49,000
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05-10.00%10,000
May 14, 20250.050.050.050.050.0511.11%19,000