Skip to main content
Coast Copper Corp. (TSXV:COCO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jun 6, 2025, 12:16 PM EDT

Coast Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.050.050.050.050.05-57,000
Jun 5, 20250.050.050.050.050.05--
Jun 4, 20250.050.050.050.050.05-4,000
Jun 3, 20250.050.050.050.050.05-164,000
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.05--
May 28, 20250.050.050.050.050.05-14,000
May 27, 20250.050.050.050.050.05-211,000
May 26, 20250.050.050.050.050.05-198,100
May 23, 20250.050.050.050.050.05-127,570
May 22, 20250.050.050.050.050.05-1,000
May 21, 20250.050.050.050.050.05-97,882
May 20, 20250.050.050.050.050.0511.11%49,000
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05-10.00%10,000
May 14, 20250.050.050.050.050.0511.11%19,000
May 13, 20250.050.060.050.050.05-28,000
May 12, 20250.050.050.050.050.05--
May 9, 20250.050.050.050.050.05-1,500
May 8, 20250.050.050.050.050.05--
May 7, 20250.050.050.050.050.05-10.00%3,000
May 6, 20250.050.050.050.050.05--
May 5, 20250.050.050.050.050.05-2,000
May 2, 20250.050.050.050.050.05-10,000
May 1, 20250.050.050.050.050.05-48,000
Apr 30, 20250.050.050.050.050.05--
Apr 29, 20250.050.050.050.050.05-83,000
Apr 28, 20250.050.050.050.050.05-9.09%177,000
Apr 25, 20250.060.060.060.060.06-1,000
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.060.060.060.060.0610.00%42,000
Apr 22, 20250.060.060.050.050.05-9.09%101,000
Apr 21, 20250.060.060.060.060.06-554,000
Apr 17, 20250.060.060.060.060.06-38,207
Apr 16, 20250.060.060.060.060.06-20,000
Apr 15, 20250.060.060.060.060.06-27,000
Apr 14, 20250.050.060.050.060.0610.00%85,000
Apr 11, 20250.050.050.050.050.05-9.09%1,033
Apr 10, 20250.060.060.060.060.0610.00%3,300
Apr 9, 20250.050.050.050.050.05-9.09%15,000
Apr 8, 20250.060.060.060.060.06-2,500
Apr 7, 20250.060.060.060.060.0610.00%3,882
Apr 4, 20250.050.050.050.050.05-15,000
Apr 3, 20250.060.060.050.050.05-23.08%88,000
Apr 2, 20250.070.070.070.070.07-14,000
Apr 1, 20250.070.070.070.070.078.33%14,000
Mar 31, 20250.060.060.060.060.06--
Mar 28, 20250.060.060.060.060.06-115,000
Mar 27, 20250.060.070.060.060.06-151,000