Skip to main content
Cariboo Rose Resources Ltd. (TSXV:CRB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

Cariboo Rose Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.040.040.040.04--20,000
Jun 11, 20250.040.040.040.04---
Jun 10, 20250.040.040.040.04---
Jun 9, 20250.040.040.040.04--43,000
Jun 6, 20250.040.040.040.04--8,000
Jun 5, 20250.040.040.040.04---
Jun 4, 20250.040.040.040.04---
Jun 3, 20250.040.040.040.04--21,000
Jun 2, 20250.040.040.040.04---
May 30, 20250.040.040.040.04---
May 29, 20250.040.040.040.04---
May 28, 20250.040.040.040.04---
May 27, 20250.040.040.040.04--100,000
May 26, 20250.040.040.040.04---
May 23, 20250.040.040.040.04---
May 22, 20250.040.040.040.04---
May 21, 20250.040.040.040.04--3,000
May 20, 20250.040.040.040.04--20.00%130,000
May 16, 20250.050.050.050.05---
May 15, 20250.050.050.050.05---
May 14, 20250.050.050.050.05---
May 13, 20250.050.050.050.05---
May 12, 20250.050.050.050.05---
May 9, 20250.050.050.050.05---
May 8, 20250.050.050.050.05---
May 7, 20250.050.050.050.05-25.00%5,000
May 6, 20250.040.040.040.04---
May 5, 20250.040.040.040.04---
May 2, 20250.040.040.040.04---
May 1, 20250.040.040.040.04---
Apr 30, 20250.040.040.040.04---
Apr 29, 20250.040.040.040.04---
Apr 28, 20250.040.040.040.04---
Apr 25, 20250.040.040.040.04---
Apr 24, 20250.040.040.040.04---
Apr 23, 20250.040.040.040.04---
Apr 22, 20250.040.040.040.04---
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.050.050.040.04--257,000
Apr 16, 20250.040.040.040.04--20.00%65,000
Apr 15, 20250.050.050.050.05---
Apr 14, 20250.050.050.050.05---
Apr 11, 20250.050.050.050.05---
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.050.050.050.05---
Apr 8, 20250.050.050.050.05---
Apr 7, 20250.050.050.050.05---
Apr 4, 20250.050.050.050.05---
Apr 3, 20250.050.050.050.05--2,000
Apr 2, 20250.050.050.050.05---