Carebook Technologies Inc. (TSXV:CRBK)
Canada
· Delayed Price · Currency is CAD 0.0950
0.00 (0.00%)
Inactive · Last trade price
on Feb 25, 2025
Carebook Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,300 |
| Feb 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 40,000 |
| Feb 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 3,300 |
| Feb 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 3,000 |
| Feb 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jan 31, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jan 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 28,000 |
| Jan 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jan 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,000 |
| Jan 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 2,500 |
| Jan 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jan 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 10,000 |
| Jan 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jan 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 1,100 |
| Jan 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 21,000 |
| Jan 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jan 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jan 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jan 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jan 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jan 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 500 |
| Jan 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 40,000 |
| Jan 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Jan 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 13,100 |
| Jan 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 204,000 |
| Jan 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 111.11% | 420,100 |
| Jan 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 15,000 |
| Dec 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 1,000 |
| Dec 30, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | - | -27.27% | 466,000 |
| Dec 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 48,000 |
| Dec 24, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | - | 33.33% | 67,500 |
| Dec 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Dec 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 26,000 |
| Dec 19, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 102,200 |
| Dec 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Dec 17, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | - | - | 8,000 |
| Dec 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Dec 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - | -18.18% | 40,000 |
| Dec 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Dec 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |