Canso Select Opportunities Corporation (TSXV:CSOC.B)
Canada · Delayed Price · Currency is CAD 4.550
0.00 (0.00%)
Mar 17, 2026, 9:30 AM EST
TSXV:CSOC.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 4.57 | 4.57 | 4.55 | 4.55 | 4.55 | - | 2,200 |
| Mar 4, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -9.00% | 337 |
| Mar 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 400 |
| Feb 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.35% | 100 |
| Feb 12, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.17% | 100 |
| Feb 2, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - | 100 |
| Jan 26, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 26.99% | 100 |
| Jan 22, 2026 | 5.01 | 5.01 | 4.52 | 4.52 | 4.52 | -9.78% | 1,196 |
| Jan 15, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.99% | 200 |
| Jan 12, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -15.67% | 100 |
| Jan 7, 2026 | 5.99 | 6.00 | 5.99 | 6.00 | 6.00 | - | 400 |
| Jan 5, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 8.89% | 260 |
| Jan 2, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 37.75% | 1,900 |
| Nov 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 400 |
| Nov 7, 2025 | 4.25 | 4.25 | 4.00 | 4.00 | 4.00 | -6.98% | 2,150 |
| Nov 4, 2025 | 4.35 | 4.35 | 4.30 | 4.30 | 4.30 | - | 200 |
| Sep 30, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1,700 |
| Sep 26, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 400 |
| Sep 23, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 500 |
| Sep 18, 2025 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | 17.81% | 200 |