Canso Select Opportunities Corporation (TSXV:CSOC.B)
Canada
· Delayed Price · Currency is CAD 4.250
0.00 (0.00%)
Jun 30, 2025, 4:00 PM EDT
TSXV:CSOC.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | - | 731 |
| Jun 27, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | - | 2,800 |
| Jun 26, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | - | - |
| Jun 25, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | 6.52% | 100 |
| Jun 24, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - | - | - |
| Jun 23, 2025 | 3.95 | 3.99 | 3.95 | 3.99 | - | 10.83% | 600 |
| Jun 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jun 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jun 18, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jun 17, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jun 16, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jun 13, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jun 12, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jun 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jun 10, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jun 9, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jun 6, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jun 5, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
| Jun 4, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | - | 10.77% | 5,600 |
| Jun 3, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - | - | - |
| Jun 2, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - | 8.70% | 800 |
| May 30, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - | - | - |
| May 29, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - | - | - |
| May 28, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - | - | - |
| May 27, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - | - | - |
| May 26, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - | - | - |
| May 23, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - | - | - |
| May 22, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - | - | - |
| May 21, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | - | 9.12% | 787 |
| May 20, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | - | 4.18% | 200 |
| May 16, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | - | - | - |
| May 15, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | - | - | - |
| May 14, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | - | - | - |
| May 13, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | - | - | - |
| May 12, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | - | - | - |
| May 9, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | - | - | - |
| May 8, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | - | - | - |
| May 7, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | - | - | - |
| May 6, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | - | - | - |
| May 5, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | - | - | - |
| May 2, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | - | 1.15% | 1,000 |
| May 1, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
| Apr 30, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
| Apr 29, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | - | - | - |
| Apr 28, 2025 | 2.70 | 2.70 | 2.60 | 2.60 | - | -3.70% | 525 |
| Apr 25, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
| Apr 24, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
| Apr 23, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
| Apr 22, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |
| Apr 21, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | - | - | - |