Skip to main content
logo
Clean Seed Capital Group Ltd. (TSXV:CSX.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0100 (13.33%)
At close: Apr 6, 2026

Clean Seed Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 20260.090.090.090.090.0913.33%27,000
Apr 2, 20260.080.080.080.080.087.14%3,123
Apr 1, 20260.080.080.070.070.07-17.65%26,300
Mar 30, 20260.090.090.090.090.096.25%3,000
Mar 27, 20260.080.080.080.080.08-5.88%10,920
Mar 25, 20260.080.090.080.090.096.25%7,000
Mar 24, 20260.080.080.080.080.0833.33%15,000
Mar 23, 20260.060.060.060.060.06-7.69%6,810
Mar 20, 20260.070.070.070.070.07-7.14%2,100
Mar 18, 20260.070.070.070.070.07-1,000
Mar 11, 20260.070.070.070.070.07-19,000
Mar 9, 20260.070.070.070.070.07-10,000
Mar 6, 20260.080.080.070.070.07-17.65%11,250
Mar 5, 20260.090.090.090.090.096.25%2,353
Mar 4, 20260.080.080.080.080.0814.29%21,000
Mar 3, 20260.080.080.070.070.07-77,200
Mar 2, 20260.070.070.070.070.07-17.65%2,227
Feb 25, 20260.080.090.080.090.096.25%14,700
Feb 24, 20260.080.080.080.080.08-9,050
Feb 20, 20260.080.080.080.080.08-5.88%1,000
Feb 19, 20260.090.090.090.090.09-4,000
Feb 18, 20260.090.090.090.090.09-15,000
Feb 17, 20260.080.090.080.090.09-4,000
Feb 13, 20260.090.090.090.090.09-3,000
Feb 12, 20260.090.090.090.090.09-20,500
Feb 11, 20260.090.090.070.090.09-15.00%198,488
Feb 9, 20260.100.100.100.100.1011.11%15,300
Feb 6, 20260.090.090.090.090.09-10.00%5,725
Feb 4, 20260.100.100.100.100.105.26%25,000
Feb 3, 20260.100.100.100.100.10-5.00%5,000
Feb 2, 20260.100.100.100.100.1011.11%84,222
Jan 30, 20260.090.090.090.090.09-5.26%9,642
Jan 28, 20260.100.100.100.100.105.56%25,225
Jan 26, 20260.090.090.090.090.09-10.00%10,000
Jan 23, 20260.100.100.100.100.1017.65%19,519
Jan 22, 20260.110.110.080.090.09-19.05%102,423
Jan 21, 20260.110.110.110.110.1116.67%2,728
Jan 20, 20260.090.090.090.090.0912.50%8,100
Jan 19, 20260.100.100.080.080.08-15.79%22,734
Jan 16, 20260.100.100.100.100.10-7,000
Jan 15, 20260.100.100.100.100.10-10,119
Jan 13, 20260.100.100.100.100.10-24,000
Jan 12, 20260.100.100.100.100.10-3,500
Jan 9, 20260.100.100.100.100.105.56%3,205
Jan 7, 20260.090.090.090.090.0912.50%1,180
Jan 5, 20260.080.080.080.080.08-5.88%4,700
Jan 2, 20260.090.090.090.090.09-26,000
Dec 31, 20250.090.090.090.090.09-5.56%2,600
Dec 29, 20250.090.090.090.090.0928.57%10,600
Dec 24, 20250.070.070.070.070.07-41.67%226,448