Skip to main content
logo
Clean Seed Capital Group Ltd. (TSXV:CSX.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0050 (5.26%)
At close: Feb 4, 2026

Clean Seed Capital Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20260.100.100.100.100.105.26%25,000
Feb 3, 20260.100.100.100.100.10-5.00%5,000
Feb 2, 20260.100.100.100.100.1011.11%84,222
Jan 30, 20260.090.090.090.090.09-5.26%9,642
Jan 28, 20260.100.100.100.100.105.56%25,225
Jan 26, 20260.090.090.090.090.09-10.00%10,000
Jan 23, 20260.100.100.100.100.1017.65%19,519
Jan 22, 20260.110.110.080.090.09-19.05%102,423
Jan 21, 20260.110.110.110.110.1116.67%2,728
Jan 20, 20260.090.090.090.090.0912.50%8,100
Jan 19, 20260.100.100.080.080.08-15.79%22,734
Jan 16, 20260.100.100.100.100.10-7,000
Jan 15, 20260.100.100.100.100.10-10,119
Jan 13, 20260.100.100.100.100.10-24,000
Jan 12, 20260.100.100.100.100.10-3,500
Jan 9, 20260.100.100.100.100.105.56%3,205
Jan 7, 20260.090.090.090.090.0912.50%1,180
Jan 5, 20260.080.080.080.080.08-5.88%4,700
Jan 2, 20260.090.090.090.090.09-26,000
Dec 31, 20250.090.090.090.090.09-5.56%2,600
Dec 29, 20250.090.090.090.090.0928.57%10,600
Dec 24, 20250.070.070.070.070.07-41.67%226,448
Dec 23, 20250.110.120.110.120.129.09%78,954
Dec 22, 20250.120.120.110.110.11-8.33%22,200
Dec 19, 20250.120.120.120.120.12-7,300
Dec 18, 20250.120.120.120.120.12-1,000
Dec 17, 20250.120.120.120.120.12-1,627
Dec 12, 20250.120.120.120.120.124.35%7,000
Dec 11, 20250.120.120.120.120.12-30,500
Dec 10, 20250.120.120.120.120.124.55%75,000
Dec 9, 20250.120.120.110.110.11-4.35%36,000
Dec 8, 20250.120.120.110.120.129.52%53,500
Dec 5, 20250.110.110.110.110.11-41.67%25,119
Dec 4, 20250.180.180.180.180.1871.43%2,611
Dec 2, 20250.110.110.110.110.115.00%9,000
Dec 1, 20250.090.100.090.100.10-4.76%6,000
Nov 28, 20250.110.110.110.110.11-15,000
Nov 27, 20250.110.110.110.110.11-19,000
Nov 26, 20250.090.110.090.110.115.00%22,500
Nov 25, 20250.100.100.100.100.1011.11%44,000
Nov 24, 20250.090.090.080.090.09-70,738
Nov 19, 20250.090.090.090.090.09-1,000
Nov 17, 20250.090.090.090.090.09-10.00%251,000
Nov 14, 20250.100.100.100.100.10-19,000
Nov 13, 20250.100.100.100.100.10-33,473
Nov 12, 20250.110.110.100.100.10-4.76%27,025
Nov 7, 20250.110.110.110.110.1110.53%23,100
Nov 6, 20250.110.110.100.100.10-5.00%49,422
Nov 4, 20250.100.100.100.100.10-83,500
Nov 3, 20250.100.100.100.100.10-1,905