Clean Seed Capital Group Ltd. (TSXV:CSX.H)
Canada · Delayed Price · Currency is CAD 0.1050
0.00 (0.00%)
At close: Jul 31, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 22,000 |
| Jul 29, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -4.55% | 10,301 |
| Jul 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -26.67% | 3,100 |
| Jul 25, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 25.00% | 62,000 |
| Jul 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 23,800 |
| Jul 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 24,020 |
| Jul 18, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 18,462 |
| Jul 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Jul 15, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -9.09% | 13,123 |
| Jul 14, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 10.00% | 32,000 |
| Jul 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 13,640 |
| Jul 10, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 5.00% | 41,119 |
| Jul 8, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 28,222 |
| Jul 7, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 121,715 |
| Jul 4, 2025 | 0.07 | 0.13 | 0.07 | 0.10 | 0.10 | 81.82% | 137,348 |