Clean Seed Capital Group Ltd. (TSXV:CSX.H)
Canada · Delayed Price · Currency is CAD 0.0900
-0.0100 (-10.00%)
At close: Aug 26, 2025
Clean Seed Capital Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.67% | 3,276 |
| Aug 26, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -10.00% | 65,971 |
| Aug 25, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | - | 211,500 |
| Aug 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,500 |
| Aug 21, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 214,017 |
| Aug 20, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 4.76% | 98,142 |
| Aug 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.70% | 52,167 |
| Aug 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 38,050 |
| Aug 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 66,580 |
| Aug 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,288 |
| Aug 13, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 10,801 |
| Aug 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 1,500 |
| Aug 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | - | 91,800 |
| Aug 8, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 48,000 |
| Aug 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 4,500 |
| Aug 6, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 113,500 |
| Aug 5, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 4.76% | 30,450 |
| Aug 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 102,000 |
| Jul 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 22,000 |
| Jul 29, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -4.55% | 10,301 |
| Jul 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -26.67% | 3,100 |
| Jul 25, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 25.00% | 62,000 |
| Jul 24, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 23,800 |
| Jul 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 24,020 |
| Jul 18, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 18,462 |
| Jul 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Jul 15, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -9.09% | 13,123 |
| Jul 14, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 10.00% | 32,000 |
| Jul 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 13,640 |
| Jul 10, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 5.00% | 41,119 |
| Jul 8, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 28,222 |
| Jul 7, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 121,715 |
| Jul 4, 2025 | 0.07 | 0.13 | 0.07 | 0.10 | 0.10 | 81.82% | 137,348 |