Skip to main content
Canterra Minerals Corporation (TSXV:CTM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Mar 31, 2025, 12:51 PM EST

Canterra Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.080.090.080.080.08-38,000
Mar 28, 20250.090.100.080.080.08-11.11%236,940
Mar 27, 20250.090.090.080.090.095.88%176,505
Mar 26, 20250.080.090.080.090.096.25%29,100
Mar 25, 20250.090.090.080.080.08-5.88%50,947
Mar 24, 20250.090.090.090.090.09-62,427
Mar 21, 20250.100.100.090.090.09-5.56%8,600
Mar 20, 20250.090.090.090.090.095.88%-
Mar 19, 20250.100.100.080.090.09-10.53%187,303
Mar 18, 20250.090.100.090.100.1011.76%28,000
Mar 17, 20250.090.090.090.090.09-85,800
Mar 14, 20250.080.090.080.090.096.25%195,000
Mar 13, 20250.080.080.080.080.08-282,445
Mar 12, 20250.080.080.080.080.08-68,500
Mar 11, 20250.080.080.080.080.08-18,700
Mar 10, 20250.080.090.080.080.086.67%104,000
Mar 7, 20250.090.090.080.080.08-6.25%39,000
Mar 6, 20250.080.080.080.080.086.67%97,313
Mar 5, 20250.080.080.080.080.08-78,100
Mar 4, 20250.080.080.080.080.08-6.25%56,000
Mar 3, 20250.090.090.080.080.08-85,000
Feb 28, 20250.080.080.080.080.08-11.11%54,019
Feb 27, 20250.090.090.090.090.095.88%-
Feb 26, 20250.080.090.080.090.096.25%66,306
Feb 25, 20250.080.080.080.080.08-5.88%109,540
Feb 24, 20250.090.090.080.090.096.25%67,000
Feb 21, 20250.080.090.080.080.08-5.88%124,700
Feb 20, 20250.080.090.080.090.096.25%182,900
Feb 19, 20250.080.080.080.080.086.67%61,504
Feb 18, 20250.080.080.070.080.08-6.25%448,000
Feb 14, 20250.080.080.080.080.08-247,125
Feb 13, 20250.080.080.080.080.086.67%276,000
Feb 12, 20250.080.080.080.080.08-6.25%915,200
Feb 11, 20250.090.090.080.080.08-5.88%133,000
Feb 10, 20250.080.090.080.090.0921.43%644,000
Feb 7, 20250.080.080.070.070.07-6.67%254,000
Feb 6, 20250.070.080.070.080.08-6.25%72,645
Feb 5, 20250.080.080.080.080.0814.29%227,729
Feb 4, 20250.070.080.070.070.07-3.45%521,500
Feb 3, 20250.070.080.070.070.07-3.33%325,000
Jan 31, 20250.080.080.070.080.08-397,214
Jan 30, 20250.090.090.080.080.08-6.25%295,300
Jan 29, 20250.080.080.080.080.08-5.88%134,411
Jan 28, 20250.080.090.080.090.09-105,515
Jan 27, 20250.090.090.090.090.09-314,522
Jan 24, 20250.090.090.090.090.096.25%106,000
Jan 23, 20250.090.090.080.080.08-11.11%456,611
Jan 22, 20250.090.090.090.090.09-68,000
Jan 21, 20250.090.090.090.090.095.88%121,500
Jan 20, 20250.090.090.090.090.09-5.56%50,128