Canterra Minerals Corporation (TSXV:CTM)

Canada flag Canada · Delayed Price · Currency is CAD
0.1375
-0.0025 (-1.79%)
Oct 24, 2025, 12:47 PM EDT

Canterra Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.140.140.140.140.14-1.79%227,702
Oct 23, 20250.140.150.130.140.143.70%669,530
Oct 22, 20250.150.150.130.140.14-3.57%514,811
Oct 21, 20250.140.150.130.140.14-576,315
Oct 20, 20250.140.140.140.140.147.69%322,300
Oct 17, 20250.140.140.130.130.13-7.14%452,135
Oct 16, 20250.150.150.140.140.14-879,318
Oct 15, 20250.150.160.140.140.14-9.68%1,182,100
Oct 14, 20250.150.160.150.160.165.08%849,500
Oct 10, 20250.160.160.150.150.151.72%247,100
Oct 9, 20250.150.160.150.150.15-686,600
Oct 8, 20250.150.160.150.150.15-781,637
Oct 7, 20250.150.160.140.150.15-692,248
Oct 6, 20250.160.160.150.150.153.57%460,500
Oct 3, 20250.150.160.140.140.14-5.08%640,400
Oct 2, 20250.170.170.150.150.15-4.84%455,702
Oct 1, 20250.150.160.150.160.163.33%398,833
Sep 30, 20250.150.150.140.150.153.45%149,949
Sep 29, 20250.150.160.150.150.15-762,711
Sep 26, 20250.170.170.150.150.15-3.33%358,900
Sep 25, 20250.150.160.150.150.15-363,800
Sep 24, 20250.160.160.150.150.15-6.25%319,500
Sep 23, 20250.150.170.150.160.1610.34%1,272,500
Sep 22, 20250.140.150.140.150.153.57%504,522
Sep 19, 20250.140.140.130.140.147.69%332,147
Sep 18, 20250.150.150.130.130.13-3.70%798,300
Sep 17, 20250.160.160.140.140.14-12.90%374,248
Sep 16, 20250.160.160.150.160.163.33%187,209
Sep 15, 20250.170.170.150.150.15-3.23%560,300
Sep 12, 20250.160.160.150.160.163.33%589,900
Sep 11, 20250.170.180.150.150.15-9.09%978,700
Sep 10, 20250.130.170.130.170.1734.69%1,747,101
Sep 9, 20250.140.140.120.120.122.08%1,215,630
Sep 8, 20250.110.130.110.120.1214.29%5,213,300
Sep 5, 20250.100.110.100.110.11-1,539,024
Sep 4, 20250.120.120.100.110.11-4.55%1,434,500
Sep 3, 20250.100.120.100.110.1110.00%4,622,400
Sep 2, 20250.120.130.100.100.10-20.00%2,181,400
Aug 29, 20250.100.130.090.130.1331.58%1,279,012
Aug 28, 20250.090.100.090.100.105.56%327,035
Aug 27, 20250.090.090.090.090.095.88%534,800
Aug 26, 20250.090.090.090.090.09-256,500
Aug 25, 20250.090.090.090.090.09-120,638
Aug 22, 20250.090.090.090.090.09-199,500
Aug 21, 20250.080.090.080.090.096.25%297,730
Aug 20, 20250.080.080.080.080.086.67%534,800
Aug 19, 20250.090.090.080.080.08-11.76%581,200
Aug 18, 20250.090.090.090.090.09-252,200
Aug 15, 20250.090.090.080.090.09-10.53%334,800
Aug 14, 20250.100.100.090.100.105.56%136,600