Skip to main content
logo
Canterra Minerals Corporation (TSXV:CTM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1550
-0.0100 (-6.06%)
Sep 11, 2025, 2:45 PM EDT

Canterra Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20250.170.180.150.150.15-9.09%667,798
Sep 10, 20250.130.170.130.170.1734.69%1,747,101
Sep 9, 20250.140.140.120.120.122.08%1,215,630
Sep 8, 20250.110.130.110.120.1214.29%5,213,300
Sep 5, 20250.100.110.100.110.11-1,539,024
Sep 4, 20250.120.120.100.110.11-4.55%1,434,500
Sep 3, 20250.100.120.100.110.1110.00%4,622,400
Sep 2, 20250.120.130.100.100.10-20.00%2,181,400
Aug 29, 20250.100.130.090.130.1331.58%1,279,012
Aug 28, 20250.090.100.090.100.105.56%327,035
Aug 27, 20250.090.090.090.090.095.88%534,800
Aug 26, 20250.090.090.090.090.09-256,500
Aug 25, 20250.090.090.090.090.09-120,638
Aug 22, 20250.090.090.090.090.09-199,500
Aug 21, 20250.080.090.080.090.096.25%297,730
Aug 20, 20250.080.080.080.080.086.67%534,800
Aug 19, 20250.090.090.080.080.08-11.76%581,200
Aug 18, 20250.090.090.090.090.09-252,200
Aug 15, 20250.090.090.080.090.09-10.53%334,800
Aug 14, 20250.100.100.090.100.105.56%136,600
Aug 13, 20250.100.100.090.090.09-5.26%217,500
Aug 12, 20250.100.100.100.100.10-5.00%248,500
Aug 11, 20250.100.100.100.100.105.26%54,000
Aug 8, 20250.100.100.100.100.10-5.00%201,000
Aug 7, 20250.110.110.100.100.10-9.09%993,000
Aug 6, 20250.090.110.090.110.1122.22%613,800
Aug 5, 20250.090.100.090.090.09-304,424
Aug 1, 20250.090.100.090.090.09-513,600
Jul 31, 20250.090.090.090.090.095.88%151,900
Jul 30, 20250.080.090.080.090.0913.33%745,004
Jul 29, 20250.070.080.070.080.08-6.25%602,700
Jul 28, 20250.080.080.080.080.0814.29%537,202
Jul 25, 20250.070.070.070.070.07-6.67%16,000
Jul 24, 20250.080.080.070.080.08-6.25%1,115,900
Jul 23, 20250.090.090.080.080.08-5.88%445,824
Jul 22, 20250.090.090.080.090.09-358,000
Jul 21, 20250.090.090.090.090.09-266,900
Jul 18, 20250.090.090.080.090.09-147,200
Jul 17, 20250.090.090.090.090.09-152,635
Jul 16, 20250.090.090.080.090.09-163,000
Jul 15, 20250.090.090.080.090.09-5.56%458,700
Jul 14, 20250.090.090.090.090.09-147,000
Jul 11, 20250.100.100.090.090.09-447,000
Jul 10, 20250.090.090.080.090.095.88%690,100
Jul 9, 20250.090.090.080.090.09-258,000
Jul 8, 20250.090.090.080.090.09-576,218
Jul 7, 20250.080.090.080.090.096.25%270,300
Jul 4, 20250.080.080.080.080.08-91,100
Jul 3, 20250.080.090.080.080.08-5.88%1,190,200
Jul 2, 20250.090.090.080.090.09-278,500