Skip to main content
logo
Canterra Minerals Corporation (TSXV:CTM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Jul 17, 2025, 10:36 AM EDT

Canterra Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.090.090.080.090.09-163,000
Jul 15, 20250.090.090.080.090.09-5.56%458,700
Jul 14, 20250.090.090.090.090.09-147,000
Jul 11, 20250.100.100.090.090.09-447,000
Jul 10, 20250.090.090.080.090.095.88%690,100
Jul 9, 20250.090.090.080.090.09-258,000
Jul 8, 20250.090.090.080.090.09-576,218
Jul 7, 20250.080.090.080.090.096.25%270,300
Jul 4, 20250.080.080.080.080.08-91,100
Jul 3, 20250.080.090.080.080.08-5.88%1,190,200
Jul 2, 20250.090.090.080.090.09-278,500
Jun 30, 20250.090.090.080.090.09-98,000
Jun 27, 20250.090.090.090.090.09-150,402
Jun 26, 20250.090.090.090.090.09-109,001
Jun 25, 20250.080.090.080.090.09-40,800
Jun 24, 20250.090.090.090.090.09-5.56%439,900
Jun 23, 20250.100.100.090.090.09-10.00%1,158,044
Jun 20, 20250.100.100.100.100.10-451,500
Jun 19, 20250.100.100.100.100.105.26%44,100
Jun 18, 20250.100.100.100.100.10-5.00%150,300
Jun 17, 20250.100.100.100.100.10-760,333
Jun 16, 20250.100.110.100.100.105.26%1,830,800
Jun 13, 20250.110.110.100.100.10-9.52%591,936
Jun 12, 20250.100.110.100.110.1110.53%689,400
Jun 11, 20250.090.100.090.100.105.56%555,819
Jun 10, 20250.090.090.090.090.09-479,300
Jun 9, 20250.090.090.090.090.095.88%697,600
Jun 6, 20250.090.090.090.090.09-189,000
Jun 5, 20250.090.090.090.090.09-5.56%153,000
Jun 4, 20250.090.090.090.090.09-354,000
Jun 3, 20250.080.100.080.090.0920.00%1,376,400
Jun 2, 20250.080.080.080.080.087.14%205,000
May 30, 20250.080.080.070.070.07-6.67%146,400
May 29, 20250.080.080.080.080.08-21,749
May 28, 20250.080.080.080.080.08-187,000
May 27, 20250.080.080.080.080.087.14%156,300
May 26, 20250.070.080.070.070.07-72,824
May 23, 20250.060.080.060.070.0716.67%379,800
May 22, 20250.070.070.060.060.06-88,809
May 21, 20250.070.070.060.060.06-7.69%609,500
May 20, 20250.070.070.070.070.07-564,647
May 16, 20250.070.070.070.070.07-7.14%136,000
May 15, 20250.070.070.070.070.07-12.50%8,000
May 14, 20250.080.080.080.080.086.67%-
May 13, 20250.070.080.070.080.08-2,100
May 12, 20250.070.080.070.080.0815.38%91,500
May 9, 20250.070.070.070.070.07-7.14%20,613
May 8, 20250.080.080.070.070.07-156,000
May 7, 20250.070.080.070.070.07-56,000
May 6, 20250.070.070.070.070.07-6.67%1,440