CubicFarm Systems Corp. (TSXV:CUB)
Canada · Delayed Price · Currency is CAD 0.1100
0.00 (0.00%)
Aug 13, 2025, 4:00 PM EDT
CubicFarm Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Aug 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 15.79% | 5,475 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -13.64% | 92,976 |
| Jun 30, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | - | -12.00% | 185,541 |
| Jun 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4.17% | 10,130 |
| Jun 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -4.00% | 4,010 |
| Jun 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 1,042 |
| Jun 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 14,000 |
| Jun 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 4.17% | 24,536 |
| Jun 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 4,010 |
| Jun 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 7,836 |
| Jun 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Jun 16, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | - | -3.70% | 86,068 |
| Jun 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.85% | 31,038 |
| Jun 12, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 22,310 |
| Jun 11, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | - | -15.62% | 118,213 |
| Jun 10, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | - | 11,500 |
| Jun 9, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | - | - | 12,100 |
| Jun 6, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | - | 6.67% | 16,800 |
| Jun 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 2,105 |
| Jun 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jun 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 19,510 |