Skip to main content
logo
Compass Gold Corporation (TSXV:CVB)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
+0.0100 (5.56%)
Jun 27, 2025, 4:00 PM EDT

Compass Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.180.180.170.17--5.56%28,500
Jul 2, 20250.150.180.140.18-5.88%59,500
Jun 30, 20250.170.170.170.17--10.53%7,000
Jun 27, 20250.190.190.190.19-5.56%1,000
Jun 26, 20250.180.180.180.18---
Jun 25, 20250.170.180.150.18--42,300
Jun 24, 20250.180.180.180.18---
Jun 23, 20250.180.180.180.18--2,700
Jun 20, 20250.180.180.180.18---
Jun 19, 20250.180.180.180.18---
Jun 18, 20250.180.180.180.18---
Jun 17, 20250.180.180.180.18-5.88%3,500
Jun 16, 20250.170.170.170.17---
Jun 13, 20250.180.180.170.17--11,500
Jun 12, 20250.170.170.170.17---
Jun 11, 20250.170.170.170.17--15.00%3,000
Jun 10, 20250.200.200.200.20---
Jun 9, 20250.200.200.200.20---
Jun 6, 20250.200.200.200.20---
Jun 5, 20250.200.200.200.20---
Jun 4, 20250.200.200.200.20--1,100
Jun 3, 20250.190.200.190.20-11.11%4,000
Jun 2, 20250.180.180.180.18--7,000
May 30, 20250.180.180.180.18---
May 29, 20250.180.180.180.18--6,500
May 28, 20250.180.180.180.18--900
May 27, 20250.170.180.170.18-5.88%19,500
May 26, 20250.170.170.170.17--10.53%10,000
May 23, 20250.190.190.190.19---
May 22, 20250.190.190.190.19---
May 21, 20250.190.190.190.19---
May 20, 20250.160.190.160.19--8,400
May 16, 20250.190.190.190.19---
May 15, 20250.190.190.190.19---
May 14, 20250.190.190.190.19---
May 13, 20250.190.190.190.19--500
May 12, 20250.200.200.180.19-5.56%13,000
May 9, 20250.180.180.180.18---
May 8, 20250.190.200.180.18--5.26%12,700
May 7, 20250.190.190.190.19-5.56%3,800
May 6, 20250.180.180.180.18---
May 5, 20250.180.180.180.18---
May 2, 20250.180.180.180.18--3,000
May 1, 20250.180.180.180.18---
Apr 30, 20250.180.180.180.18---
Apr 29, 20250.180.180.180.18---
Apr 28, 20250.200.200.180.18--10.00%111,800
Apr 25, 20250.200.200.200.20--2,500
Apr 24, 20250.200.200.200.20--5,000
Apr 23, 20250.200.200.200.20--5,000