Skip to main content
logo
Crown Point Energy Inc. (TSXV:CWV)
Canada flag Canada · Delayed Price · Currency is CAD
0.2300
0.00 (0.00%)
Oct 16, 2025, 4:10 PM EDT

Crown Point Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20250.230.230.230.23--290
Oct 15, 20250.250.250.230.230.23-2,200
Oct 14, 20250.230.230.230.230.23-2,400
Oct 10, 20250.230.230.230.230.232.22%-
Oct 9, 20250.230.230.230.230.234.65%900
Oct 8, 20250.210.220.210.220.222.38%1,000
Oct 7, 20250.210.210.210.210.21--
Oct 6, 20250.230.230.210.210.2140.00%4,300
Oct 3, 20250.150.150.150.150.15--
Oct 2, 20250.150.150.150.150.157.14%45,600
Oct 1, 20250.140.140.140.140.14--
Sep 30, 20250.140.140.140.140.14--
Sep 29, 20250.140.140.140.140.14--
Sep 26, 20250.140.140.140.140.14--
Sep 25, 20250.140.140.140.140.14--
Sep 24, 20250.140.140.140.140.14--
Sep 23, 20250.140.140.140.140.14--
Sep 22, 20250.140.140.140.140.14--
Sep 19, 20250.140.140.140.140.14--
Sep 18, 20250.140.140.140.140.14--
Sep 17, 20250.140.140.140.140.14--
Sep 16, 20250.140.140.140.140.14--
Sep 15, 20250.140.140.140.140.14--
Sep 12, 20250.140.140.140.140.14--
Sep 11, 20250.140.140.140.140.14--
Sep 10, 20250.140.140.140.140.14--
Sep 9, 20250.140.140.140.140.14--
Sep 8, 20250.140.140.140.140.14--
Sep 5, 20250.140.140.140.140.14--
Sep 4, 20250.140.140.140.140.14--
Sep 3, 20250.140.140.140.140.14--
Jun 30, 20250.140.140.140.140.14--
Jun 27, 20250.140.140.140.140.14--
Jun 26, 20250.140.140.140.140.14--
Jun 25, 20250.140.140.140.140.14--
Jun 24, 20250.140.140.140.140.14--
Jun 23, 20250.140.140.140.140.14--
Jun 20, 20250.140.140.140.140.14--
Jun 19, 20250.140.140.140.140.14--
Jun 18, 20250.140.140.140.140.14--
Jun 17, 20250.140.140.140.140.14--
Jun 16, 20250.140.140.140.140.14--
Jun 13, 20250.140.140.140.140.14--
Jun 12, 20250.140.140.140.140.14--
Jun 11, 20250.140.140.140.140.14--
Jun 10, 20250.140.140.140.140.14--
Jun 9, 20250.140.140.140.140.14--
Jun 6, 20250.140.140.140.140.14--
Jun 5, 20250.140.140.140.140.14--
Jun 4, 20250.140.140.140.140.1447.37%9,700