Skip to main content
Crown Point Energy Inc. (TSXV:CWV)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
0.00 (47.37%)
Jun 4, 2025, 12:19 PM EDT

Crown Point Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.140.140.140.140.1447.37%9,700
Jun 3, 20250.100.100.100.100.1018.75%2,900
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.08--
May 27, 20250.080.080.080.080.08--
May 26, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.086.67%-
May 21, 20250.080.080.080.080.08-6.25%2,000
May 20, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.08--
May 14, 20250.080.080.080.080.08-38.46%500
May 13, 20250.130.130.130.130.13--
May 12, 20250.130.130.130.130.13--
May 9, 20250.130.130.130.130.13--
May 8, 20250.130.130.130.130.13--
May 7, 20250.130.130.130.130.13--
May 6, 20250.130.130.130.130.13--
May 5, 20250.130.130.130.130.13--
May 2, 20250.130.130.130.130.13--
May 1, 20250.130.130.130.130.13--
Apr 30, 20250.130.130.130.130.13--
Apr 29, 20250.130.130.130.130.13--
Apr 28, 20250.130.130.130.130.13--
Apr 25, 20250.130.130.130.130.13--
Apr 24, 20250.130.130.130.130.13--
Apr 23, 20250.130.130.130.130.13--
Apr 22, 20250.130.130.130.130.13--
Apr 21, 20250.130.130.130.130.13--
Apr 17, 20250.130.130.130.130.13--
Apr 16, 20250.130.130.130.130.13--
Apr 15, 20250.130.130.130.130.13--
Apr 14, 20250.130.130.130.130.13--
Apr 11, 20250.130.130.130.130.13--
Apr 10, 20250.130.130.130.130.13--
Apr 9, 20250.130.130.130.130.13--
Apr 8, 20250.130.130.130.130.134.00%-
Apr 7, 20250.130.130.130.130.13-16.67%985
Apr 4, 20250.150.150.150.150.15--
Apr 3, 20250.150.150.150.150.15-16.67%1,000
Apr 2, 20250.180.180.180.180.18--
Apr 1, 20250.180.180.180.180.18--
Mar 31, 20250.180.180.180.180.18--
Mar 28, 20250.180.180.180.180.18--
Mar 27, 20250.180.180.180.180.18--
Mar 26, 20250.180.180.180.180.18--
Mar 25, 20250.180.180.180.180.18--