CyberCatch Holdings, Inc. (TSXV:CYBE)
Canada flag Canada · Delayed Price · Currency is CAD
6.60
+0.02 (0.30%)
Oct 1, 2025, 3:59 PM EDT

CyberCatch Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20256.586.606.536.606.600.30%12,861
Sep 30, 20256.566.596.516.586.580.46%32,729
Sep 29, 20256.546.566.476.556.55-29,759
Sep 26, 20256.516.556.416.556.550.15%22,270
Sep 25, 20256.526.546.486.546.540.31%13,744
Sep 24, 20256.536.556.506.526.52-0.15%19,708
Sep 23, 20256.456.536.436.536.531.24%38,788
Sep 22, 20256.416.466.416.456.450.47%23,122
Sep 19, 20256.376.426.366.426.421.10%25,164
Sep 18, 20256.356.366.316.356.350.16%17,501
Sep 17, 20256.346.366.236.346.34-22,821
Sep 16, 20256.376.396.276.346.340.48%39,295
Sep 15, 20256.336.356.306.316.31-0.16%10,358
Sep 12, 20256.306.356.296.326.320.16%141,968
Sep 11, 20256.306.326.176.316.310.16%16,220
Sep 10, 20256.256.346.116.306.300.96%70,294
Sep 9, 20256.236.266.206.246.240.32%40,381
Sep 8, 20256.216.236.186.226.220.16%13,689
Sep 5, 20256.196.216.176.216.210.49%16,436
Sep 4, 20256.166.196.136.186.180.16%13,555
Sep 3, 20256.136.186.106.176.170.82%32,272
Sep 2, 20256.086.135.976.126.120.49%30,423
Aug 29, 20256.066.096.016.096.090.50%28,197
Aug 28, 20256.016.075.996.066.061.17%52,968
Aug 27, 20255.946.025.265.995.990.50%120,934
Aug 26, 20255.945.965.895.965.960.34%44,967
Aug 25, 20255.915.945.885.945.940.51%37,309
Aug 22, 20255.865.915.845.915.910.68%34,082
Aug 21, 20255.565.905.555.875.875.58%71,308
Aug 20, 20255.485.565.435.565.560.54%20,078
Aug 19, 20255.525.535.405.535.530.18%13,394
Aug 18, 20255.445.525.385.525.522.03%29,985
Aug 15, 20255.235.415.235.415.414.04%16,567
Aug 14, 20255.145.205.135.205.201.17%15,634
Aug 13, 20255.085.164.965.145.140.98%31,255
Aug 12, 20255.055.094.995.095.090.79%45,614
Aug 11, 20255.035.065.015.055.050.20%9,519
Aug 8, 20255.005.044.985.045.041.00%7,856
Aug 7, 20255.025.024.964.994.990.20%12,641
Aug 6, 20254.995.014.954.984.98-0.20%10,093
Aug 5, 20254.985.004.954.994.993.10%33,706
Aug 1, 20254.784.844.704.844.841.47%54,385
Jul 31, 20254.804.814.764.774.77-0.63%5,959
Jul 30, 20254.784.804.714.804.800.21%22,384
Jul 29, 20254.764.794.604.794.790.63%29,866
Jul 28, 20254.734.764.654.764.760.63%33,771
Jul 25, 20254.714.734.684.734.730.64%18,533
Jul 24, 20254.644.714.574.704.701.29%31,067
Jul 23, 20254.624.644.614.644.640.65%12,263
Jul 22, 20254.594.614.504.614.610.44%20,636