CyberCatch Holdings, Inc. (TSXV:CYBE)
Canada flag Canada · Delayed Price · Currency is CAD
4.700
+0.060 (1.29%)
Jul 24, 2025, 4:00 PM EDT

CyberCatch Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20254.644.714.574.70-1.29%31,067
Jul 23, 20254.624.644.614.64-0.65%12,263
Jul 22, 20254.594.614.504.61-0.44%20,636
Jul 21, 20254.524.594.504.59-2.00%34,050
Jul 18, 20254.474.514.474.50-0.67%32,784
Jul 17, 20254.454.474.444.47-0.45%10,871
Jul 16, 20254.374.454.294.45-1.83%79,330
Jul 15, 20254.374.384.304.37--19,296
Jul 14, 20254.294.394.294.37-1.16%21,927
Jul 11, 20254.304.404.164.32--0.46%35,266
Jul 10, 20254.314.344.304.34--18,565
Jul 9, 20254.304.354.304.34-1.88%58,816
Jul 8, 20254.294.324.114.26--0.70%28,280
Jul 7, 20254.264.304.134.29-0.23%31,111
Jul 4, 20254.294.304.154.28--0.47%20,162
Jul 3, 20254.274.354.224.30-0.23%66,961
Jul 2, 20254.284.294.204.29-0.23%26,327
Jun 30, 20254.244.334.194.28-0.47%53,806
Jun 27, 20254.204.383.564.26-0.24%124,765
Jun 26, 20254.114.323.914.25--1.16%87,521
Jun 25, 20254.304.302.304.30--262,257
Jun 24, 20254.354.384.224.30--1.83%37,777
Jun 23, 20254.374.404.264.38--71,590
Jun 20, 20254.344.384.304.38-0.92%91,012
Jun 19, 20254.334.344.144.34-0.23%73,134
Jun 18, 20254.084.334.064.33-6.91%183,621
Jun 17, 20253.884.053.884.05-4.38%69,269
Jun 16, 20253.873.883.623.88--0.51%22,224
Jun 13, 20253.763.903.623.90-4.00%37,293
Jun 12, 20253.683.773.613.75-1.90%36,681
Jun 11, 20253.603.773.153.68-2.22%50,147
Jun 10, 20253.503.653.213.60-5.88%41,485
Jun 9, 20253.243.503.133.40-9.68%53,743
Jun 6, 20252.753.102.713.10-13.55%68,547
Jun 5, 20252.742.742.542.73-5.00%215,508
Jun 4, 20252.592.692.402.60--34,358
Jun 3, 20252.502.612.452.60-3.59%52,741
Jun 2, 20252.452.512.422.51-4.58%54,047
May 30, 20252.452.452.352.40--2.04%9,655
May 29, 20252.342.472.342.45-4.26%51,377
May 28, 20252.312.352.312.35-1.73%6,832
May 27, 20252.232.312.192.31-3.59%21,088
May 26, 20252.202.232.202.23-1.36%5,860
May 23, 20251.882.201.882.20-20.88%30,800
May 22, 20251.801.821.601.82-1.11%27,085
May 21, 20251.881.921.801.80--2.70%15,434
May 20, 20251.671.861.671.85-14.20%69,748
May 16, 20251.481.621.481.62-1.25%21,960
May 15, 20251.601.611.311.60--3.03%19,381
May 14, 20251.651.651.551.65--19,975