Skip to main content
logo
Canyon Creek Food Company Ltd. (TSXV:CYF)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
-0.0050 (-25.00%)
Aug 12, 2025, 4:00 PM EDT

Canyon Creek Food Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.020.020.020.02---
Aug 12, 20250.020.020.020.02--1,000
Aug 11, 20250.020.020.020.02---
Aug 8, 20250.020.020.020.02--6,500
Aug 7, 20250.020.020.020.02---
Aug 6, 20250.020.020.020.02--6,000
Aug 5, 20250.020.020.020.02--12,000
Aug 1, 20250.020.020.020.02--62,000
Jul 31, 20250.020.020.020.02---
Jul 30, 20250.020.020.020.02---
Jul 29, 20250.020.020.020.02---
Jul 28, 20250.020.020.020.02---
Jul 25, 20250.020.020.020.02---
Jul 24, 20250.020.020.020.02---
Jul 23, 20250.020.020.020.02---
Jul 22, 20250.020.020.020.02---
Jul 21, 20250.020.020.020.02---
Jul 18, 20250.020.020.020.02---
Jul 17, 20250.020.020.020.02---
Jul 16, 20250.020.020.020.02---
Jul 15, 20250.020.020.020.02---
Jul 14, 20250.020.020.020.02---
Jul 11, 20250.020.020.020.02---
Jul 10, 20250.020.020.020.02---
Jul 9, 20250.020.020.020.02---
Jul 8, 20250.020.020.020.02---
Jul 7, 20250.020.020.020.02---
Jul 4, 20250.020.020.020.02---
Jul 3, 20250.020.020.020.02---
Jul 2, 20250.020.020.020.02--2,000
Jun 30, 20250.020.020.020.02--1,000
Jun 27, 20250.020.020.020.02---
Jun 26, 20250.020.020.020.02---
Jun 25, 20250.020.020.020.02---
Jun 24, 20250.020.020.020.02--10,000
Jun 23, 20250.020.020.020.02---
Jun 20, 20250.020.020.020.02---
Jun 19, 20250.020.020.020.02-100.00%2,000
Jun 18, 20250.010.010.010.01---
Jun 17, 20250.010.010.010.01---
Jun 16, 20250.010.010.010.01---
Jun 13, 20250.010.010.010.01---
Jun 12, 20250.010.010.010.01---
Jun 11, 20250.010.010.010.01---
Jun 10, 20250.010.010.010.01---
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01--50.00%2,000
Jun 4, 20250.020.020.020.02---
Jun 3, 20250.020.020.020.02---