Skip to main content
logo
Cygnus Metals Limited (TSXV:CYG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
+0.0100 (8.70%)
Oct 23, 2025, 3:21 PM EDT

Cygnus Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.120.130.120.130.1313.64%229,500
Oct 22, 20250.110.120.110.110.11-30,500
Oct 21, 20250.130.130.110.110.11-12.00%258,500
Oct 20, 20250.130.130.130.130.138.70%55,347
Oct 17, 20250.130.130.110.120.12-11.54%447,500
Oct 16, 20250.130.140.130.130.134.00%93,349
Oct 15, 20250.120.130.120.130.1313.64%27,723
Oct 14, 20250.110.120.110.110.114.76%102,585
Oct 10, 20250.110.120.110.110.11-4.55%428,650
Oct 9, 20250.110.120.110.110.11-8.33%114,792
Oct 8, 20250.120.120.120.120.12-23,616
Oct 7, 20250.120.130.120.120.12-4.00%19,625
Oct 6, 20250.120.140.120.130.134.17%149,883
Oct 3, 20250.110.120.110.120.1220.00%352,909
Oct 2, 20250.100.100.100.100.105.26%239,169
Oct 1, 20250.100.100.100.100.10-12,009
Sep 30, 20250.090.100.090.100.10-47,521
Sep 29, 20250.090.100.090.100.105.56%18,000
Sep 26, 20250.090.090.090.090.09-32,000
Sep 25, 20250.090.090.090.090.09-32,000
Sep 24, 20250.090.100.090.090.09-138,000
Sep 23, 20250.090.090.090.090.09-96,000
Sep 22, 20250.100.100.090.090.09-13,000
Sep 19, 20250.090.090.090.090.09-5.26%36,000
Sep 18, 20250.100.100.100.100.10-9.52%43,500
Sep 17, 20250.110.110.110.110.1110.53%72,202
Sep 16, 20250.100.100.100.100.10-147,040
Sep 15, 20250.100.100.100.100.10-5.00%82,829
Sep 12, 20250.100.100.100.100.10-4.76%223,000
Sep 11, 20250.090.130.090.110.1131.25%499,585
Sep 10, 20250.080.080.080.080.086.67%16,079
Sep 9, 20250.080.080.080.080.08-32,000
Sep 8, 20250.080.080.080.080.08-6.25%28,000
Sep 5, 20250.080.080.080.080.086.67%80,759
Sep 4, 20250.080.080.080.080.08-6.25%10,000
Sep 3, 20250.080.080.080.080.086.67%60,759
Sep 2, 20250.080.080.080.080.08-126,500
Aug 29, 20250.080.080.080.080.08-47,003
Aug 28, 20250.070.080.070.080.087.14%163,372
Aug 27, 20250.070.070.070.070.07-15,020
Aug 26, 20250.070.070.070.070.07-6.67%10,100
Aug 25, 20250.070.080.070.080.087.14%30,500
Aug 22, 20250.070.080.070.070.07-168,000
Aug 21, 20250.070.070.070.070.07-6.67%323,500
Aug 20, 20250.070.080.070.080.08-99,500
Aug 19, 20250.080.080.080.080.08--
Aug 18, 20250.080.080.080.080.08-124,400
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.080.080.08-9,148
Aug 13, 20250.080.080.080.080.08-57,150