Skip to main content
logo
Cygnus Metals Limited (TSXV:CYG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0050 (-6.25%)
Jul 14, 2025, 9:30 AM EDT

Cygnus Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20250.070.080.070.08--6.25%5,000
Jul 11, 20250.080.080.080.08--2,000
Jul 7, 20250.070.080.070.08-6.67%63,000
Jun 30, 20250.070.080.070.08--6.25%8,000
Jun 27, 20250.080.080.080.08--11.11%1,000
Jun 10, 20250.090.090.090.09-5.88%1,989
Jun 6, 20250.090.090.090.09-6.25%8,000
May 29, 20250.080.080.080.08-23.08%9,636
May 23, 20250.070.070.070.07--2,000
May 20, 20250.060.070.060.07--13.33%23,000
May 16, 20250.080.080.080.08--6.25%6,000
May 12, 20250.080.080.080.08--15.79%1,000
Apr 25, 20250.100.100.100.10-5.56%3,000
Apr 17, 20250.090.090.090.09-5.88%3,500
Apr 9, 20250.090.090.090.09--5.56%1,000
Apr 4, 20250.090.090.090.09--5.26%1,000
Mar 28, 20250.100.100.100.10-5.56%2,000
Mar 27, 20250.090.090.090.09--1,000