Cygnus Metals Limited (TSXV:CYG)
Canada
· Delayed Price · Currency is CAD 0.0950
+0.0050 (5.56%)
Apr 25, 2025, 9:30 AM EDT
Cygnus Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.56% | 3,000 |
| Apr 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5.88% | 3,500 |
| Apr 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.56% | 1,000 |
| Apr 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.26% | 1,000 |
| Mar 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.56% | 2,000 |
| Mar 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 1,000 |