Skip to main content
logo
Cygnus Metals Limited (TSXV:CYG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Sep 19, 2025, 1:51 PM EDT

Cygnus Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.090.100.090.100.105.56%47,521
Sep 29, 20250.090.090.090.090.09-18,000
Sep 26, 20250.090.090.090.090.09-32,000
Sep 25, 20250.090.090.090.090.09-32,000
Sep 24, 20250.090.100.090.090.09-138,000
Sep 23, 20250.090.090.090.090.09-96,000
Sep 22, 20250.100.100.090.090.09-13,000
Sep 19, 20250.090.090.090.090.09-5.26%36,000
Sep 18, 20250.100.100.100.100.10-9.52%43,500
Sep 17, 20250.110.110.110.110.1110.53%72,202
Sep 16, 20250.100.100.100.100.10-147,040
Sep 15, 20250.100.100.100.100.10-5.00%82,829
Sep 12, 20250.100.100.100.100.10-4.76%223,000
Sep 11, 20250.090.130.090.110.1131.25%499,585
Sep 10, 20250.080.080.080.080.086.67%16,079
Sep 9, 20250.080.080.080.080.08-32,000
Sep 8, 20250.080.080.080.080.08-6.25%28,000
Sep 5, 20250.080.080.080.080.086.67%80,759
Sep 4, 20250.080.080.080.080.08-6.25%10,000
Sep 3, 20250.080.080.080.080.086.67%60,759
Sep 2, 20250.080.080.080.080.08-126,500
Aug 29, 20250.080.080.080.080.08-47,003
Aug 28, 20250.070.080.070.080.087.14%163,372
Aug 27, 20250.070.070.070.070.07-15,020
Aug 26, 20250.070.070.070.070.07-6.67%10,100
Aug 25, 20250.070.080.070.080.087.14%30,500
Aug 22, 20250.070.080.070.070.07-168,000
Aug 21, 20250.070.070.070.070.07-6.67%323,500
Aug 20, 20250.070.080.070.080.08-99,500
Aug 19, 20250.080.080.080.080.08--
Aug 18, 20250.080.080.080.080.08-124,400
Aug 15, 20250.080.080.080.080.08--
Aug 14, 20250.080.080.080.080.08-9,148
Aug 13, 20250.080.080.080.080.08-57,150
Aug 12, 20250.080.080.070.080.08-341,000
Aug 11, 20250.080.080.080.080.08-6.25%118,961
Aug 8, 20250.080.080.080.080.086.67%29,000
Aug 7, 20250.080.080.080.080.08-319,000
Aug 6, 20250.080.080.080.080.08-6.25%8,000
Aug 5, 20250.080.080.080.080.08-13,175
Aug 1, 20250.080.080.080.080.08-10,000
Jul 31, 20250.080.080.080.080.08-323,000
Jul 30, 20250.080.080.080.080.08-5.88%13,500
Jul 29, 20250.090.090.090.090.09-1,000
Jul 28, 20250.090.090.090.090.09--
Jul 25, 20250.090.090.090.090.09-5.56%76,000
Jul 24, 20250.090.090.090.090.095.88%19,000
Jul 23, 20250.090.090.090.090.09-15,510
Jul 22, 20250.090.090.090.090.096.25%10,000
Jul 21, 20250.080.080.080.080.086.67%93,500