Datum Ventures Inc. (TSXV:DAT.H)
Canada
· Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
At close: Apr 22, 2025
Datum Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,000 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -27.27% | 10,000 |
| Nov 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.43% | 21,000 |