Skip to main content
logo
Desert Gold Ventures Inc. (TSXV:DAU)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Jun 30, 2025, 9:30 AM EDT

Desert Gold Ventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.090.090.090.090.09-5,002
Jun 27, 20250.090.090.090.090.096.25%314,105
Jun 26, 20250.080.080.080.080.086.67%68,000
Jun 25, 20250.090.090.080.080.08-11.76%86,600
Jun 24, 20250.080.090.080.090.096.25%14,000
Jun 23, 20250.080.080.080.080.086.67%524,100
Jun 20, 20250.090.090.080.080.08-11.76%74,000
Jun 19, 20250.090.090.090.090.096.25%2,000
Jun 18, 20250.080.080.080.080.08-380,000
Jun 17, 20250.080.080.080.080.08-5.88%741,000
Jun 16, 20250.090.090.090.090.096.25%76,029
Jun 13, 20250.080.080.080.080.08-5,201,000
Jun 12, 20250.080.080.080.080.086.67%171,000
Jun 11, 20250.080.080.080.080.08-6.25%42,000
Jun 10, 20250.080.080.080.080.086.67%1,000
Jun 9, 20250.080.080.070.080.08-89,700
Jun 6, 20250.080.080.080.080.087.14%2,100
Jun 5, 20250.080.080.070.070.07-6.67%88,000
Jun 4, 20250.080.080.080.080.08-22,000
Jun 3, 20250.080.080.080.080.08-11,000
Jun 2, 20250.080.080.080.080.08-22,000
May 30, 20250.080.080.080.080.08-32,300
May 29, 20250.080.080.080.080.087.14%13,000
May 28, 20250.070.070.070.070.07--
May 27, 20250.070.070.070.070.07-12.50%112,020
May 26, 20250.080.080.080.080.08--
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.08-19,500
May 21, 20250.080.080.080.080.086.67%10,000
May 20, 20250.080.080.080.080.08-19,500
May 16, 20250.080.080.080.080.08-8,000
May 15, 20250.080.080.080.080.08-123,700
May 14, 20250.080.080.080.080.08-228,039
May 13, 20250.080.080.080.080.08-221,200
May 12, 20250.070.080.070.080.08-6.25%197,000
May 9, 20250.080.080.080.080.0814.29%126,000
May 8, 20250.070.070.070.070.07--
May 7, 20250.070.070.070.070.077.69%-
May 6, 20250.070.070.070.070.07-7.14%73,000
May 5, 20250.070.070.070.070.077.69%-
May 2, 20250.070.070.070.070.07-34,000
May 1, 20250.070.070.070.070.07-7.14%88,000
Apr 30, 20250.070.070.070.070.07-1,100
Apr 29, 20250.070.070.070.070.077.69%-
Apr 28, 20250.070.070.070.070.07-7.14%3,800
Apr 25, 20250.070.070.070.070.07-2,800
Apr 24, 20250.070.070.070.070.07--
Apr 23, 20250.080.080.070.070.077.69%340,000
Apr 22, 20250.070.070.070.070.07-13.33%162,000
Apr 21, 20250.070.080.070.080.087.14%33,000