Skip to main content
logo
DGTL Holdings Inc. (TSXV:DGTL.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0150 (33.33%)
Jul 17, 2025, 4:00 PM EDT

DGTL Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.080.080.080.08-25.00%5,442
Jul 17, 20250.060.060.060.06-33.33%19,069
Jul 14, 20250.050.050.050.05--18.18%3,570
Jul 11, 20250.060.060.060.06-22.22%34,000
Jul 10, 20250.050.050.050.05-12.50%7,000
Jun 24, 20250.040.040.040.04--11.11%5,053
Jun 19, 20250.050.050.050.05--10.00%5,000
Jun 18, 20250.050.050.050.05--24,000
Jun 17, 20250.050.050.050.05-42.86%3,334
Jun 4, 20250.040.040.040.04--4,000
Jun 2, 20250.040.040.040.04--3,000
May 30, 20250.040.040.040.04--12.50%2,000
May 28, 20250.040.040.040.04--40,000
May 15, 20250.040.040.040.04--13,000
May 14, 20250.040.040.040.04-14.29%20,000
May 13, 20250.030.040.030.04-133.33%41,000
May 12, 20250.040.040.020.02--62.50%44,223
May 9, 20250.030.040.030.04-166.67%98,000
May 8, 20250.040.040.020.02--62.50%60,000
May 7, 20250.040.040.040.04--10,000
May 6, 20250.040.040.040.04--1,000
May 5, 20250.040.040.040.04--3,000
Apr 28, 20250.040.040.040.04--7,030
Apr 24, 20250.050.050.040.04--11.11%13,333
Apr 16, 20250.050.050.050.05--7,000
Apr 9, 20250.050.050.050.05--12,000
Mar 26, 20250.050.050.050.05--12,000
Mar 19, 20250.050.050.050.05--1,333
Mar 18, 20250.050.050.050.05--50,785
Mar 17, 20250.050.050.050.05--3,666
Mar 10, 20250.050.050.050.05--35.71%2,008
Feb 25, 20250.070.070.070.07--3,000
Feb 24, 20250.060.070.060.07-16.67%2,000
Feb 21, 20250.060.060.060.06--6,000
Feb 20, 20250.060.060.060.06-33.33%7,038
Feb 7, 20250.050.050.050.05--6,788
Feb 6, 20250.040.050.040.05-50.00%46,020
Feb 4, 20250.030.030.030.03-20.00%2,000
Feb 3, 20250.030.030.030.03--44.44%1,001
Jan 31, 20250.040.050.040.05-50.00%2,003
Jan 29, 20250.030.030.030.03--40.00%6,000
Jan 28, 20250.050.050.050.05-100.00%1,078