DGTL Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2025	0.04	0.04	0.04	0.04	-	-	-
May 6, 2025	0.04	0.04	0.04	0.04	-	-	1,000
May 5, 2025	0.04	0.04	0.04	0.04	-	-	3,000
Apr 28, 2025	0.04	0.04	0.04	0.04	-	-	7,030
Apr 24, 2025	0.05	0.05	0.04	0.04	-	-11.11%	13,333
Apr 16, 2025	0.05	0.05	0.05	0.05	-	-	7,000
Apr 9, 2025	0.05	0.05	0.05	0.05	-	-	12,000
Mar 26, 2025	0.05	0.05	0.05	0.05	-	-	12,000
Mar 19, 2025	0.05	0.05	0.05	0.05	-	-	1,333
Mar 18, 2025	0.05	0.05	0.05	0.05	-	-	50,785
Mar 17, 2025	0.05	0.05	0.05	0.05	-	-	3,666
Mar 10, 2025	0.05	0.05	0.05	0.05	-	-35.71%	2,008
Feb 25, 2025	0.07	0.07	0.07	0.07	-	-	3,000
Feb 24, 2025	0.06	0.07	0.06	0.07	-	16.67%	2,000
Feb 21, 2025	0.06	0.06	0.06	0.06	-	-	6,000
Feb 20, 2025	0.06	0.06	0.06	0.06	-	33.33%	7,038
Feb 7, 2025	0.05	0.05	0.05	0.05	-	-	6,788
Feb 6, 2025	0.04	0.05	0.04	0.05	-	50.00%	46,020
Feb 4, 2025	0.03	0.03	0.03	0.03	-	20.00%	2,000
Feb 3, 2025	0.03	0.03	0.03	0.03	-	-44.44%	1,001
Jan 31, 2025	0.04	0.05	0.04	0.05	-	50.00%	2,003
Jan 29, 2025	0.03	0.03	0.03	0.03	-	-40.00%	6,000
Jan 28, 2025	0.05	0.05	0.05	0.05	-	100.00%	1,078
Jan 20, 2025	0.03	0.03	0.03	0.03	-	-16.67%	1,000
Jan 17, 2025	0.04	0.04	0.03	0.03	-	-	157,824
Jan 15, 2025	0.04	0.04	0.03	0.03	-	-14.29%	82,000
Jan 13, 2025	0.04	0.04	0.04	0.04	-	-	10,028
Jan 8, 2025	0.04	0.04	0.04	0.04	-	16.67%	3,000
Dec 31, 2024	0.03	0.03	0.03	0.03	-	-14.29%	16,000
Dec 30, 2024	0.04	0.04	0.04	0.04	-	16.67%	2,000
Dec 27, 2024	0.03	0.03	0.03	0.03	-	-40.00%	4,012