Digi Power X Inc. (TSXV:DGX)
Canada flag Canada · Delayed Price · Currency is CAD
7.27
-0.74 (-9.24%)
Oct 28, 2025, 3:52 PM EDT

Digi Power X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20258.178.327.257.357.35-8.70%75,016
Oct 27, 20256.918.326.658.058.0525.78%224,600
Oct 24, 20256.266.886.266.406.405.26%39,600
Oct 23, 20256.316.395.506.086.08-1.30%58,900
Oct 22, 20255.486.464.926.166.165.84%79,300
Oct 21, 20256.256.255.365.825.82-7.47%35,200
Oct 20, 20256.176.935.816.296.2916.48%266,800
Oct 17, 20255.216.004.985.405.407.57%249,500
Oct 16, 20255.505.504.805.025.020.80%67,600
Oct 15, 20255.105.654.704.984.986.64%186,200
Oct 14, 20254.204.974.114.674.6710.40%99,700
Oct 10, 20253.774.563.774.234.2314.32%111,800
Oct 9, 20253.803.863.583.703.70-0.80%29,300
Oct 8, 20254.004.003.703.733.73-3.37%21,600
Oct 7, 20254.044.233.713.863.86-4.46%50,900
Oct 6, 20253.974.263.864.044.049.19%106,300
Oct 3, 20253.733.873.623.703.70-1.07%14,000
Oct 2, 20253.503.883.453.743.7412.65%41,300
Oct 1, 20253.203.323.153.323.323.75%12,500
Sep 30, 20253.233.313.203.203.20-1.23%3,400
Sep 29, 20253.223.343.223.243.24-2,500
Sep 26, 20253.293.293.243.243.24-2.70%3,200
Sep 25, 20253.303.493.133.333.33-1.77%17,100
Sep 24, 20253.353.473.353.393.391.19%11,900
Sep 23, 20253.453.503.353.353.35-5.63%2,200
Sep 22, 20253.363.653.303.553.555.03%5,000
Sep 19, 20253.453.473.383.383.38-0.59%8,500
Sep 18, 20253.543.613.403.403.40-3.41%13,900
Sep 17, 20253.803.863.523.523.52-8.33%38,100
Sep 16, 20253.723.903.623.843.849.40%60,500
Sep 15, 20253.653.683.503.513.51-3.84%24,800
Sep 12, 20253.813.913.643.653.65-4.95%7,600
Sep 11, 20253.643.913.643.843.844.63%41,300
Sep 10, 20253.553.703.493.673.675.76%65,900
Sep 9, 20253.263.503.263.473.4713.40%54,100
Sep 8, 20253.353.353.063.063.06-10.79%17,300
Sep 5, 20253.173.483.143.433.4312.46%23,400
Sep 4, 20253.023.053.003.053.05-0.97%8,800
Sep 3, 20253.273.283.043.083.08-4.35%10,500
Sep 2, 20253.203.263.003.223.226.62%16,500
Aug 29, 20253.043.062.963.023.02-3.21%5,400
Aug 28, 20253.143.193.123.123.120.32%3,300
Aug 27, 20253.103.193.103.113.11-3.72%4,000
Aug 26, 20253.053.303.053.233.23-0.62%9,700
Aug 25, 20253.363.413.233.253.25-5.25%34,500
Aug 22, 20253.383.503.263.433.434.57%8,800
Aug 21, 20253.283.303.283.283.28-0.61%1,900
Aug 20, 20253.243.303.203.303.308.91%9,700
Aug 19, 20253.263.263.003.033.03-6.19%14,300
Aug 18, 20253.003.242.923.233.231.25%25,400