Digi Power X Inc. (TSXV:DGX)
Canada
· Delayed Price · Currency is CAD 1.630
-0.170 (-9.44%)
Mar 27, 2025, 4:00 PM EST
Digi Power X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | -9.44% | 100 |
| Mar 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | - | 0.56% | 500 |
| Mar 21, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | 11.18% | 700 |
| Mar 20, 2025 | 1.75 | 1.75 | 1.61 | 1.61 | - | 0.63% | 1,000 |