Skip to main content
Digi Power X Inc. (TSXV:DGX)
Canada flag Canada · Delayed Price · Currency is CAD
2.130
+0.030 (1.43%)
Jun 6, 2025, 4:00 PM EDT

Digi Power X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.092.132.092.13-1.43%400
Jun 5, 20252.102.142.102.10-1.94%700
Jun 4, 20252.062.062.062.06--0.96%100
Jun 3, 20251.952.091.952.08-20.93%1,000
Jun 2, 20251.721.721.721.72--12.69%100
May 29, 20251.891.971.891.97--0.51%700
May 28, 20251.981.981.981.98--1.49%400
May 27, 20252.042.072.012.01--4.74%2,300
May 23, 20252.112.122.112.11-9.90%400
May 22, 20251.732.021.731.92--12.33%6,200
May 16, 20252.192.192.192.19-9.50%500
May 15, 20252.002.002.002.00--3.85%100
May 14, 20252.082.082.082.08--100
May 12, 20252.152.152.022.08-2.46%500
May 8, 20252.052.072.032.03-3.57%1,400
May 7, 20251.961.961.961.96-3.70%100
May 6, 20251.941.941.891.89--4.55%400
May 2, 20251.981.981.981.98-6.45%500
May 1, 20251.861.861.861.86-3.91%100
Apr 30, 20251.651.791.651.79--0.56%2,000
Apr 29, 20251.691.811.691.80-13.21%500
Apr 28, 20251.551.591.551.59-12.77%1,800
Apr 24, 20251.411.411.411.41-5.22%100
Apr 23, 20251.341.341.341.34-7.20%300
Apr 22, 20251.341.341.251.25--2.34%2,600
Apr 21, 20251.491.491.271.28--8.57%6,600
Apr 15, 20251.401.401.401.40-1.45%300
Apr 10, 20251.381.381.381.38-2.22%100
Apr 8, 20251.461.461.321.35--19.64%3,100
Apr 2, 20251.681.681.681.68-3.07%500
Mar 27, 20251.631.631.631.63--9.44%100
Mar 26, 20251.801.801.801.80-0.56%500
Mar 21, 20251.791.791.791.79-11.18%700
Mar 20, 20251.751.751.611.61-0.63%1,000