Digi Power X Inc. (TSXV:DGX)
Canada
· Delayed Price · Currency is CAD 1.250
-0.030 (-2.34%)
Apr 22, 2025, 4:00 PM EDT
Digi Power X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | 7.20% | 300 |
| Apr 22, 2025 | 1.34 | 1.34 | 1.25 | 1.25 | - | -2.34% | 2,600 |
| Apr 21, 2025 | 1.49 | 1.49 | 1.27 | 1.28 | - | -8.57% | 6,600 |
| Apr 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1.45% | 300 |
| Apr 10, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | - | 2.22% | 100 |
| Apr 8, 2025 | 1.46 | 1.46 | 1.32 | 1.35 | - | -19.64% | 3,100 |
| Apr 2, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | - | 3.07% | 500 |
| Mar 27, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - | -9.44% | 100 |
| Mar 26, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | - | 0.56% | 500 |
| Mar 21, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - | 11.18% | 700 |
| Mar 20, 2025 | 1.75 | 1.75 | 1.61 | 1.61 | - | 0.63% | 1,000 |