Skip to main content
logo
Discovery Harbour Resources Corp. (TSXV:DHR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0100 (11.11%)
Jan 19, 2026, 3:46 PM EST

TSXV:DHR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.090.100.090.100.105.56%115,500
Jan 16, 20260.090.090.090.090.0920.00%10,830
Jan 14, 20260.080.080.080.080.08-16.67%17,170
Jan 12, 20260.080.090.080.090.09-4,100
Jan 9, 20260.090.090.090.090.095.88%1,000
Dec 30, 20250.090.090.090.090.096.25%9,000
Dec 23, 20250.080.080.080.080.086.67%25,000
Dec 19, 20250.080.080.080.080.08-5,000
Dec 18, 20250.080.080.080.080.087.14%89,056
Dec 17, 20250.070.070.070.070.07-101,111
Dec 16, 20250.060.070.060.070.077.69%58,000
Dec 11, 20250.070.070.070.070.078.33%10,010
Dec 8, 20250.060.060.060.060.06-3,000
Dec 5, 20250.060.060.060.060.06-2,000
Nov 26, 20250.060.060.060.060.06-50,000
Nov 14, 20250.060.060.060.060.06-7.69%100,052
Nov 13, 20250.070.070.070.070.078.33%60,000
Nov 11, 20250.070.070.060.060.06-7.69%100,000
Nov 7, 20250.060.070.060.070.07-130,000
Nov 6, 20250.070.070.070.070.07-7.14%88,000
Nov 4, 20250.080.080.070.070.07-12.50%103,000
Nov 3, 20250.080.080.080.080.0814.29%64,000
Oct 29, 20250.080.080.070.070.07-12.50%14,000
Oct 24, 20250.090.090.080.080.08-33.33%32,000
Oct 21, 20250.120.120.120.120.12-1,600
Oct 20, 20250.120.120.120.120.1220.00%1,000
Oct 16, 20250.100.100.090.100.1011.11%19,655
Oct 9, 20250.090.090.090.090.09-13,000
Oct 8, 20250.090.090.090.090.09-17,055
Oct 7, 20250.080.090.080.090.0938.46%34,400
Oct 6, 20250.070.070.070.070.07-18.75%2,900
Oct 3, 20250.080.080.080.080.0823.08%89,000
Oct 2, 20250.070.070.070.070.07-7.14%2,000
Sep 19, 20250.070.090.060.070.07-17.65%310,100
Sep 3, 20250.080.090.080.090.09-25,000
Aug 28, 20250.080.090.080.090.0913.33%69,500
Aug 27, 20250.070.080.070.080.0825.00%82,700
Aug 20, 20250.060.060.060.060.06-14.29%5,100
Aug 8, 20250.070.070.070.070.077.69%1,000