Skip to main content
logo
Margaret Lake Diamonds Inc. (TSXV:DIA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
+0.0150 (13.64%)
At close: Jun 26, 2025

Margaret Lake Diamonds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20250.090.130.090.130.1313.64%51,144
Jun 23, 20250.110.110.110.110.11-8.33%2,229
Jun 20, 20250.120.120.120.120.1250.00%10,000
Jun 18, 20250.090.090.080.080.08-27,000
Jun 17, 20250.080.080.080.080.08-20.00%15,000
Jun 11, 20250.100.100.100.100.10-18,700
Jun 6, 20250.100.100.100.100.105.26%10,000
Jun 5, 20250.100.100.100.100.10-2,500
Jun 4, 20250.100.100.100.100.10-1,000
Jun 3, 20250.100.100.100.100.10-5.00%10,000
May 30, 20250.100.100.100.100.1033.33%3,951
May 28, 20250.080.080.080.080.08-6.25%3,957
Apr 24, 20250.080.080.080.080.08-4,100
Apr 14, 20250.080.080.080.080.08-12,000
Apr 11, 20250.080.080.080.080.08-3,000
Apr 9, 20250.080.080.080.080.08-5,000
Apr 8, 20250.080.080.080.080.0814.29%34,000
Apr 4, 20250.070.070.070.070.07-12.50%10,000
Apr 1, 20250.080.080.080.080.086.67%2,500
Mar 28, 20250.080.080.080.080.08-6.25%50,500
Mar 27, 20250.080.080.080.080.08-6,550
Mar 26, 20250.080.080.080.080.0814.29%2,000
Mar 24, 20250.080.080.070.070.07-17.65%5,000
Mar 20, 20250.080.090.080.090.096.25%4,310
Mar 19, 20250.090.090.080.080.08-5.88%21,500
Mar 18, 20250.130.130.070.090.09-22.73%286,000
Mar 17, 20250.110.110.110.110.11-8.33%9,176