Delta Resources Limited (TSXV:DLTA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1700
-0.0050 (-2.86%)
Apr 29, 2025, 3:37 PM EDT

Delta Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.180.180.180.180.182.94%2,000
Apr 25, 20250.170.170.170.170.17-12,000
Apr 24, 20250.170.170.170.170.176.25%37,000
Apr 23, 20250.180.180.160.160.16-11.11%298,000
Apr 22, 20250.190.190.180.180.18-2.70%25,300
Apr 21, 20250.180.190.180.190.192.78%140,300
Apr 17, 20250.180.190.180.180.185.88%151,500
Apr 16, 20250.180.180.170.170.17-2.86%42,000
Apr 15, 20250.170.180.170.180.182.94%110,500
Apr 14, 20250.190.190.170.170.17-8.11%38,700
Apr 11, 20250.180.190.180.190.195.71%100,500
Apr 10, 20250.170.180.170.180.182.94%67,500
Apr 9, 20250.170.170.170.170.176.25%101,500
Apr 8, 20250.170.170.160.160.16-90,300
Apr 7, 20250.160.170.160.160.16-357,039
Apr 4, 20250.180.180.160.160.16-5.88%40,500
Apr 3, 20250.180.180.160.170.17-5.56%145,632
Apr 2, 20250.180.190.180.180.18-149,000
Apr 1, 20250.190.190.180.180.18-108,000
Mar 31, 20250.190.190.180.180.18-25,000
Mar 28, 20250.180.180.180.180.18-51,500
Mar 27, 20250.180.180.180.180.182.86%15,500
Mar 26, 20250.180.180.180.180.18-40,700
Mar 25, 20250.190.190.180.180.18-6,000
Mar 24, 20250.180.180.180.180.182.94%83,500
Mar 21, 20250.190.190.170.170.17-5.56%55,002
Mar 20, 20250.190.190.180.180.182.86%4,500
Mar 19, 20250.180.190.180.180.18-2.78%48,500
Mar 18, 20250.190.190.180.180.18-2.70%90,000
Mar 17, 20250.190.190.190.190.19-2.63%38,600
Mar 14, 20250.190.190.190.190.19-49,742
Mar 13, 20250.190.190.190.190.19-65,700
Mar 12, 20250.190.190.190.190.192.70%47,000
Mar 11, 20250.190.190.190.190.19-38,700
Mar 10, 20250.180.200.180.190.192.78%178,800
Mar 7, 20250.190.190.180.180.18-72,900
Mar 6, 20250.180.190.180.180.18-2.70%27,000
Mar 5, 20250.200.200.180.190.19-2.63%98,540
Mar 4, 20250.200.200.190.190.19-2.56%81,200
Mar 3, 20250.180.200.170.200.2014.71%899,424
Feb 28, 20250.160.170.160.170.176.25%168,500
Feb 27, 20250.170.170.160.160.16-87,000
Feb 26, 20250.170.170.160.160.16-60,547
Feb 25, 20250.160.160.160.160.16-61,035
Feb 24, 20250.180.180.160.160.16-3.03%25,005
Feb 21, 20250.180.180.170.170.17-42,500
Feb 20, 20250.170.170.160.170.173.13%23,143
Feb 19, 20250.180.180.160.160.16-5.88%74,200
Feb 18, 20250.180.180.170.170.173.03%51,900
Feb 14, 20250.170.170.160.170.17-91,900