Delta Resources Limited (TSXV:DLTA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
0.00 (0.00%)
Mar 31, 2025, 2:10 PM EST

Delta Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.190.190.180.180.18-25,000
Mar 28, 20250.180.180.180.180.18-51,500
Mar 27, 20250.180.180.180.180.182.86%15,500
Mar 26, 20250.180.180.180.180.18-40,700
Mar 25, 20250.190.190.180.180.18-6,000
Mar 24, 20250.180.180.180.180.182.94%83,500
Mar 21, 20250.190.190.170.170.17-5.56%55,002
Mar 20, 20250.190.190.180.180.182.86%4,500
Mar 19, 20250.180.190.180.180.18-2.78%48,500
Mar 18, 20250.190.190.180.180.18-2.70%90,000
Mar 17, 20250.190.190.190.190.19-2.63%38,600
Mar 14, 20250.190.190.190.190.19-49,742
Mar 13, 20250.190.190.190.190.19-65,700
Mar 12, 20250.190.190.190.190.192.70%47,000
Mar 11, 20250.190.190.190.190.19-38,700
Mar 10, 20250.180.200.180.190.192.78%178,800
Mar 7, 20250.190.190.180.180.18-72,900
Mar 6, 20250.180.190.180.180.18-2.70%27,000
Mar 5, 20250.200.200.180.190.19-2.63%98,540
Mar 4, 20250.200.200.190.190.19-2.56%81,200
Mar 3, 20250.180.200.170.200.2014.71%899,424
Feb 28, 20250.160.170.160.170.176.25%168,500
Feb 27, 20250.170.170.160.160.16-87,000
Feb 26, 20250.170.170.160.160.16-60,547
Feb 25, 20250.160.160.160.160.16-61,035
Feb 24, 20250.180.180.160.160.16-3.03%25,005
Feb 21, 20250.180.180.170.170.17-42,500
Feb 20, 20250.170.170.160.170.173.13%23,143
Feb 19, 20250.180.180.160.160.16-5.88%74,200
Feb 18, 20250.180.180.170.170.173.03%51,900
Feb 14, 20250.170.170.160.170.17-91,900
Feb 13, 20250.160.170.160.170.173.13%53,000
Feb 12, 20250.170.170.160.160.16-104,000
Feb 11, 20250.170.170.160.160.16-3.03%49,500
Feb 10, 20250.170.170.170.170.173.13%95,525
Feb 7, 20250.180.180.160.160.16-3.03%144,600
Feb 6, 20250.170.180.170.170.17-2.94%84,900
Feb 5, 20250.180.180.170.170.17-5.56%107,500
Feb 4, 20250.180.180.170.180.182.86%80,702
Feb 3, 20250.180.180.180.180.18-41,000
Jan 31, 20250.180.180.170.180.182.94%34,143
Jan 30, 20250.190.190.170.170.17-5.56%82,500
Jan 29, 20250.180.180.180.180.18-32,500
Jan 28, 20250.190.190.180.180.18-22,700
Jan 27, 20250.190.190.180.180.18-2.70%90,400
Jan 24, 20250.190.200.180.190.19-550,928
Jan 23, 20250.190.190.190.190.192.78%102,900
Jan 22, 20250.170.190.170.180.189.09%277,838
Jan 21, 20250.170.170.160.170.17-135,800
Jan 20, 20250.160.170.160.170.173.13%124,500