Skip to main content
logo
Dr. Phone Fix Canada Corporation (TSXV:DPF)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
-0.0100 (-5.26%)
At close: Feb 9, 2026

Dr. Phone Fix Canada Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.180.200.180.190.195.56%25,000
Feb 5, 20260.200.200.180.180.18-7.69%14,200
Feb 4, 20260.210.210.200.200.20-7.14%5,000
Feb 3, 20260.210.210.200.210.215.00%5,777
Feb 2, 20260.200.200.200.200.205.26%6,050
Jan 30, 20260.190.220.190.190.19-17.39%44,330
Jan 29, 20260.230.230.220.230.23-6,000
Jan 28, 20260.230.230.220.230.239.52%7,500
Jan 27, 20260.200.210.200.210.215.00%6,000
Jan 26, 20260.220.220.200.200.205.26%13,530
Jan 23, 20260.190.190.190.190.19-39,000
Jan 22, 20260.190.200.190.190.19-171,510
Jan 21, 20260.190.190.190.190.19-1,402
Jan 20, 20260.190.190.190.190.19-1,000
Jan 19, 20260.190.190.190.190.19-5,000
Jan 16, 20260.190.190.190.190.19-1,500
Jan 15, 20260.190.190.190.190.19-1,316
Jan 14, 20260.190.190.190.190.19-57,500
Jan 13, 20260.190.190.190.190.19-2.56%1,402
Jan 12, 20260.200.200.200.200.20-2.50%1,466
Jan 9, 20260.200.200.200.200.2017.65%1,500
Jan 8, 20260.200.200.170.170.17-15.00%6,000
Jan 7, 20260.200.200.200.200.20-1,500
Jan 6, 20260.200.200.200.200.205.26%6,000
Jan 5, 20260.180.200.180.190.19-28,000
Jan 2, 20260.180.190.180.190.195.56%16,010
Dec 31, 20250.190.190.180.180.18-5.26%2,000
Dec 30, 20250.190.190.190.190.19-6,500
Dec 29, 20250.200.200.180.190.19-7,500
Dec 23, 20250.190.190.170.190.19-6,000
Dec 19, 20250.190.190.190.190.198.57%685
Dec 16, 20250.180.180.180.180.18-2.78%105,000
Dec 15, 20250.180.180.170.180.18-8,000
Dec 12, 20250.170.180.170.180.18-4,073
Dec 11, 20250.180.180.180.180.18-2,500
Dec 10, 20250.180.180.180.180.18-2,000
Dec 9, 20250.180.180.170.180.18-128,500
Dec 8, 20250.180.180.170.180.18-16,529
Dec 5, 20250.180.180.170.180.18-13,000
Dec 4, 20250.190.200.180.180.18-2.70%18,500
Dec 3, 20250.190.190.170.190.19-223,215
Dec 2, 20250.190.200.170.190.19-5.13%44,652
Dec 1, 20250.210.210.190.200.20-7.14%20,950
Nov 28, 20250.210.210.200.210.212.44%6,500
Nov 27, 20250.210.210.190.210.21-38,520
Nov 26, 20250.220.220.200.210.212.50%36,972
Nov 25, 20250.210.210.200.200.20-6.98%5,003
Nov 21, 20250.180.220.180.220.22-20,515
Nov 20, 20250.230.230.190.220.22-10.42%39,500
Nov 19, 20250.240.240.240.240.24-7,000