Skip to main content
logo
Dynasty Gold Corp. (TSXV:DYG)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT

Dynasty Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.150.160.150.16-6.67%2,500
Jul 15, 20250.150.150.150.15--9,600
Jul 14, 20250.160.160.150.15--30,000
Jul 11, 20250.150.150.150.15--22,500
Jul 10, 20250.150.150.140.15--18,000
Jul 9, 20250.150.150.140.15--72,500
Jul 8, 20250.150.150.140.15--24,500
Jul 7, 20250.140.150.140.15-7.14%286,500
Jul 4, 20250.140.140.140.14-7.69%103,000
Jul 3, 20250.140.140.130.13--7.14%55,500
Jul 2, 20250.130.140.130.14-7.69%167,000
Jun 30, 20250.130.130.130.13--676,200
Jun 27, 20250.130.130.130.13--125,000
Jun 26, 20250.130.130.130.13--4,000
Jun 25, 20250.130.130.130.13--26,000
Jun 24, 20250.130.130.130.13--98,500
Jun 23, 20250.130.130.130.13--42,000
Jun 20, 20250.130.130.130.13--95,500
Jun 19, 20250.130.130.130.13--36,000
Jun 18, 20250.130.130.120.13--156,200
Jun 17, 20250.130.130.130.13--11,000
Jun 16, 20250.130.130.130.13--1,500
Jun 13, 20250.140.140.130.13--7.14%237,100
Jun 12, 20250.140.140.140.14--73,500
Jun 11, 20250.140.140.140.14--10,000
Jun 10, 20250.140.140.140.14--120,500
Jun 9, 20250.130.140.130.14-7.69%188,500
Jun 6, 20250.130.130.130.13--119,500
Jun 5, 20250.130.130.130.13--33,500
Jun 4, 20250.130.130.130.13--124,500
Jun 3, 20250.130.130.130.13--57,500
Jun 2, 20250.130.130.130.13--7.14%1,390,500
May 30, 20250.140.140.140.14--5,000
May 29, 20250.140.140.140.14---
May 28, 20250.130.140.130.14-7.69%21,500
May 27, 20250.140.140.130.13--7.14%35,500
May 26, 20250.140.140.140.14--2,500
May 23, 20250.140.140.130.14--73,500
May 22, 20250.130.140.130.14-7.69%32,500
May 21, 20250.130.130.130.13--73,000
May 20, 20250.130.130.130.13--23,000
May 16, 20250.130.130.130.13--9,000
May 15, 20250.130.130.130.13--43,000
May 14, 20250.130.130.130.13--13,000
May 13, 20250.130.140.130.13--7.14%25,600
May 12, 20250.140.140.140.14--13,500
May 9, 20250.140.140.140.14--3,000
May 8, 20250.140.140.140.14---
May 7, 20250.140.140.140.14--2,000
May 6, 20250.140.140.140.14-7.69%5,000