Ecolomondo Corporation (TSXV:ECM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
Apr 1, 2025, 11:26 AM EST

Ecolomondo Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 22, 2018Mar 31, 2025Max ▾Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jul '24Jan '252019201920202020202120212022202220232023202420242025202500.5001.0000.150

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.150.150.150.150.15-3,000
Mar 28, 20250.160.160.150.150.15-21,500
Mar 27, 20250.150.150.150.150.153.45%15,100
Mar 26, 20250.140.150.140.150.15-3.33%40,000
Mar 25, 20250.150.150.150.150.15--
Mar 24, 20250.150.150.150.150.15-11.76%17,500
Mar 21, 20250.170.170.170.170.17--
Mar 20, 20250.150.180.150.170.1721.43%53,543
Mar 19, 20250.150.150.140.140.14-11,500
Mar 18, 20250.140.140.140.140.14--
Mar 17, 20250.150.150.140.140.14-12.50%10,800
Mar 14, 20250.160.160.160.160.1614.29%2,500
Mar 13, 20250.140.140.140.140.14--
Mar 12, 20250.150.150.140.140.14-12,500
Mar 11, 20250.160.160.120.140.14-12.50%120,000
Mar 10, 20250.170.170.160.160.16-8.57%4,500
Mar 7, 20250.180.180.180.180.18--
Mar 6, 20250.180.180.180.180.18--
Mar 5, 20250.170.180.170.180.18-2.78%17,500
Mar 4, 20250.180.180.180.180.18--
Mar 3, 20250.180.180.180.180.18--
Feb 28, 20250.180.180.180.180.18--
Feb 27, 20250.180.180.180.180.18--
Feb 26, 20250.160.180.160.180.1812.50%15,000
Feb 25, 20250.140.190.140.160.1628.00%276,500
Feb 24, 20250.130.130.130.130.13--
Feb 21, 20250.130.130.130.130.13--
Feb 20, 20250.130.130.130.130.13--
Feb 19, 20250.160.160.130.130.13-21.88%31,000
Feb 18, 20250.160.160.160.160.16--
Feb 14, 20250.160.160.160.160.166.67%1,000
Feb 13, 20250.150.150.150.150.15-3.23%6,000
Feb 12, 20250.160.160.160.160.16--
Feb 11, 20250.160.160.160.160.16-2,500
Feb 10, 20250.170.170.130.160.16-6.06%45,000
Feb 7, 20250.170.170.170.170.17-2.94%5,000
Feb 6, 20250.170.170.170.170.17--
Feb 5, 20250.170.170.170.170.176.25%1,000
Feb 4, 20250.160.160.160.160.16-3.03%8,500
Feb 3, 20250.170.170.170.170.173.13%4,000
Jan 31, 20250.160.160.160.160.16--
Jan 30, 20250.160.160.160.160.163.23%5,000
Jan 29, 20250.160.160.160.160.16--
Jan 28, 20250.160.160.160.160.163.33%7,000
Jan 27, 20250.150.160.150.150.15-50,300
Jan 24, 20250.150.150.150.150.15--
Jan 23, 20250.150.150.150.150.15--
Jan 22, 20250.150.150.150.150.15-3.23%6,000
Jan 21, 20250.160.160.160.160.163.33%11,500
Jan 20, 20250.150.150.150.150.153.45%7,500