Ecolomondo Corporation (TSXV:ECM)
Canada flag Canada · Delayed Price · Currency is CAD
0.2300
+0.0200 (9.52%)
Apr 25, 2025, 3:34 PM EDT

Ecolomondo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.210.230.210.230.239.52%54,500
Apr 24, 20250.210.230.200.210.215.00%35,001
Apr 23, 20250.180.200.180.200.2017.65%191,300
Apr 22, 20250.180.180.170.170.17-5.56%53,300
Apr 21, 20250.180.180.180.180.182.86%1,000
Apr 17, 20250.180.180.180.180.18--
Apr 16, 20250.180.180.180.180.186.06%1,000
Apr 15, 20250.170.180.150.170.173.13%45,500
Apr 14, 20250.160.160.160.160.16-1,000
Apr 11, 20250.160.160.160.160.16-43,000
Apr 10, 20250.150.160.150.160.1610.34%39,500
Apr 9, 20250.150.150.150.150.15--
Apr 8, 20250.150.150.150.150.15-10,000
Apr 7, 20250.150.150.150.150.15-7,000
Apr 4, 20250.150.150.150.150.15-3.33%1,000
Apr 3, 20250.160.160.150.150.15-3,000
Apr 2, 20250.150.150.150.150.15-11,000
Apr 1, 20250.150.150.150.150.15-10,000
Mar 31, 20250.150.150.150.150.15-3,000
Mar 28, 20250.160.160.150.150.15-21,500
Mar 27, 20250.150.150.150.150.153.45%15,100
Mar 26, 20250.140.150.140.150.15-3.33%40,000
Mar 25, 20250.150.150.150.150.15--
Mar 24, 20250.150.150.150.150.15-11.76%17,500
Mar 21, 20250.170.170.170.170.17--
Mar 20, 20250.150.180.150.170.1721.43%53,543
Mar 19, 20250.150.150.140.140.14-11,500
Mar 18, 20250.140.140.140.140.14--
Mar 17, 20250.150.150.140.140.14-12.50%10,800
Mar 14, 20250.160.160.160.160.1614.29%2,500
Mar 13, 20250.140.140.140.140.14--
Mar 12, 20250.150.150.140.140.14-12,500
Mar 11, 20250.160.160.120.140.14-12.50%120,000
Mar 10, 20250.170.170.160.160.16-8.57%4,500
Mar 7, 20250.180.180.180.180.18--
Mar 6, 20250.180.180.180.180.18--
Mar 5, 20250.170.180.170.180.18-2.78%17,500
Mar 4, 20250.180.180.180.180.18--
Mar 3, 20250.180.180.180.180.18--
Feb 28, 20250.180.180.180.180.18--
Feb 27, 20250.180.180.180.180.18--
Feb 26, 20250.160.180.160.180.1812.50%15,000
Feb 25, 20250.140.190.140.160.1628.00%276,500
Feb 24, 20250.130.130.130.130.13--
Feb 21, 20250.130.130.130.130.13--
Feb 20, 20250.130.130.130.130.13--
Feb 19, 20250.160.160.130.130.13-21.88%31,000
Feb 18, 20250.160.160.160.160.16--
Feb 14, 20250.160.160.160.160.166.67%1,000
Feb 13, 20250.150.150.150.150.15-3.23%6,000