EDM Resources Inc. (TSXV:EDM)
0.0800
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT
EDM Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Jul 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 2,500 |
Jul 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Jul 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Jul 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
Jul 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 6,300 |
Jun 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 14.29% | 21,000 |
Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 706,400 |
Jun 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 11,200 |
Jun 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 61,000 |
Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Jun 23, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -12.50% | 184,700 |
Jun 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 95,000 |
Jun 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -11.11% | 6,000 |
Jun 18, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | - | 12.50% | 56,000 |
Jun 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 1,100 |
Jun 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 62,000 |
Jun 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 14.29% | 52,300 |
Jun 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -12.50% | 70,000 |
Jun 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 123,000 |
Jun 10, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -11.11% | 207,100 |
Jun 9, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | - | 28.57% | 405,900 |
Jun 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Jun 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Jun 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Jun 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 7,000 |
Jun 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 1,000 |
May 30, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | - | -12.50% | 263,200 |
May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 1,000 |
May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 11,100 |
May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
May 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 275,000 |
May 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
May 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 185,000 |
May 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 500,000 |
May 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -11.11% | 97,000 |
May 16, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | - | 28.57% | 478,000 |
May 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 491,100 |
May 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
May 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
May 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
May 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 14,500 |
May 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
May 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 1,000 |
May 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 76,000 |
May 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
May 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
May 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Apr 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 16.67% | 8,000 |
Apr 29, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -14.29% | 27,700 |