EDM Resources Inc. (TSXV:EDM)
Canada
· Delayed Price · Currency is CAD 0.1100
-0.0100 (-8.33%)
Apr 1, 2025, 4:00 PM EST
EDM Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.33% | 11,000 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20.00% | 25,000 |
| Mar 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.09% | 2,500 |
| Mar 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 94,000 |
| Mar 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.09% | 6,500 |
| Mar 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 20,000 |
| Mar 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 10,000 |
| Mar 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Mar 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11.11% | 19,900 |
| Mar 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Mar 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 1,500 |
| Mar 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 15,000 |
| Mar 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -10.00% | 1,400 |
| Mar 13, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -16.67% | 24,000 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 2,000 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 500 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 500 |
| Mar 6, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | - | 40.00% | 204,500 |
| Mar 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 3,000 |
| Mar 4, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | - | 117,000 |
| Mar 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 28,500 |
| Feb 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.09% | 8,000 |
| Feb 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 1,500 |
| Feb 26, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 9,000 |
| Feb 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 14,500 |
| Feb 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 25,500 |
| Feb 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Feb 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 2,000 |
| Feb 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | - | 1,500 |
| Feb 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 130,000 |
| Feb 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 10,000 |
| Feb 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 4,500 |
| Feb 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Feb 11, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | - | -15.38% | 134,900 |
| Feb 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Feb 5, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.14% | 3,100 |
| Feb 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Feb 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jan 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jan 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jan 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jan 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jan 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Jan 24, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 24,000 |
| Jan 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 1,000 |
| Jan 22, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | - | 25,500 |
| Jan 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 1,000 |