EDM Resources Inc. (TSXV:EDM)
Canada
· Delayed Price · Currency is CAD 0.0700
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
EDM Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | - | 32,000 |
| Apr 24, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | - | 22,000 |
| Apr 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Apr 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Apr 17, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | - | -12.50% | 2,000 |
| Apr 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Apr 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Apr 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -11.11% | 82,200 |
| Apr 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Apr 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Apr 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 6,000 |
| Apr 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 1,100 |
| Apr 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | 12.50% | 16,000 |
| Apr 4, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | - | -11.11% | 110,000 |
| Apr 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Apr 2, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | - | -18.18% | 29,500 |
| Apr 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -8.33% | 27,000 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20.00% | 25,000 |
| Mar 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.09% | 2,500 |
| Mar 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 94,000 |
| Mar 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.09% | 6,500 |
| Mar 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 20,000 |
| Mar 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 10,000 |
| Mar 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Mar 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 11.11% | 19,900 |
| Mar 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Mar 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 1,500 |
| Mar 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 15,000 |
| Mar 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -10.00% | 1,400 |
| Mar 13, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -16.67% | 24,000 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Mar 11, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 2,000 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | -7.69% | 500 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -7.14% | 500 |
| Mar 6, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | - | 40.00% | 204,500 |
| Mar 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 3,000 |
| Mar 4, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | - | - | 117,000 |
| Mar 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 28,500 |
| Feb 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -9.09% | 8,000 |
| Feb 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 1,500 |
| Feb 26, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 9,000 |
| Feb 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 14,500 |
| Feb 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 25,500 |
| Feb 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | - |
| Feb 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 2,000 |
| Feb 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | - | 1,500 |
| Feb 18, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 130,000 |
| Feb 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 10,000 |
| Feb 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 4,500 |