Skip to main content
logo
EDM Resources Inc. (TSXV:EDM)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
+0.0100 (4.17%)
Jan 20, 2026, 3:09 PM EST

EDM Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.240.250.220.250.252.08%202,685
Jan 19, 20260.220.260.220.240.2417.07%1,469,503
Jan 16, 20260.210.220.210.210.21-2.38%74,157
Jan 15, 20260.230.230.210.210.21-6.67%199,624
Jan 14, 20260.210.240.200.230.2312.50%490,759
Jan 13, 20260.180.210.180.200.2017.65%1,206,347
Jan 12, 20260.170.170.170.170.173.03%238,560
Jan 9, 20260.160.170.160.170.173.13%32,055
Jan 8, 20260.160.160.150.160.166.67%153,000
Jan 7, 20260.150.160.140.150.15-3.23%185,920
Jan 6, 20260.150.160.140.160.166.90%114,401
Jan 5, 20260.140.190.140.150.1516.00%1,564,725
Jan 2, 20260.100.170.100.130.1331.58%833,009
Dec 31, 20250.100.100.100.100.105.56%11,000
Dec 29, 20250.100.100.090.090.09-10.00%77,500
Dec 23, 20250.100.100.100.100.10-2,200
Dec 22, 20250.100.100.100.100.105.26%6,030
Dec 19, 20250.090.100.090.100.1011.76%99,034
Dec 17, 20250.080.090.080.090.09-90,000
Dec 16, 20250.090.090.090.090.09-5.56%61,008
Dec 15, 20250.090.090.090.090.09-121,211
Dec 12, 20250.100.100.090.090.09-76,677
Dec 11, 20250.090.090.090.090.09-20,000
Dec 8, 20250.090.090.090.090.095.88%107,361
Dec 5, 20250.090.090.090.090.09-5.56%18,500
Dec 4, 20250.090.090.090.090.09-5.26%5,150
Dec 3, 20250.100.100.100.100.10-5,000
Dec 2, 20250.100.100.100.100.105.56%1,002
Dec 1, 20250.090.090.080.090.095.88%17,000
Nov 28, 20250.090.090.080.090.09-5.56%118,100
Nov 27, 20250.090.090.090.090.09-111,000
Nov 25, 20250.090.090.090.090.09-195,100
Nov 24, 20250.090.090.090.090.09-29,000
Nov 17, 20250.090.090.090.090.09-5.26%49,000
Nov 14, 20250.100.100.100.100.10-5.00%177,500
Nov 13, 20250.100.100.100.100.10-4.76%30,000
Nov 12, 20250.100.110.100.110.115.00%55,000
Nov 5, 20250.100.100.100.100.105.26%11,515
Nov 4, 20250.100.100.100.100.10-9.52%38,996
Nov 3, 20250.110.110.110.110.115.00%11,500
Oct 31, 20250.100.100.100.100.10-53,500
Oct 30, 20250.100.100.100.100.10-4,500
Oct 29, 20250.100.100.100.100.10-15,500
Oct 28, 20250.100.100.100.100.10-4.76%1,000
Oct 27, 20250.100.110.100.110.115.00%13,971
Oct 24, 20250.110.110.100.100.10-9.09%124,700
Oct 23, 20250.110.110.110.110.11-73,000
Oct 22, 20250.110.110.110.110.11-12.00%25,500
Oct 21, 20250.130.130.110.130.134.17%45,333
Oct 17, 20250.140.140.120.120.12-14.29%17,130