Skip to main content
logo
EDM Resources Inc. (TSXV:EDM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

EDM Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20250.080.080.080.08---
Jul 8, 20250.080.080.080.08--2,500
Jul 7, 20250.080.080.080.08---
Jul 4, 20250.080.080.080.08---
Jul 3, 20250.080.080.080.08---
Jul 2, 20250.080.080.080.08--6,300
Jun 30, 20250.080.080.080.08-14.29%21,000
Jun 27, 20250.070.070.070.07--706,400
Jun 26, 20250.070.070.070.07--11,200
Jun 25, 20250.070.070.070.07--61,000
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.080.080.070.07--12.50%184,700
Jun 20, 20250.080.080.080.08--95,000
Jun 19, 20250.080.080.080.08--11.11%6,000
Jun 18, 20250.080.090.080.09-12.50%56,000
Jun 17, 20250.080.080.080.08--1,100
Jun 16, 20250.080.080.080.08--62,000
Jun 13, 20250.080.080.080.08-14.29%52,300
Jun 12, 20250.070.070.070.07--12.50%70,000
Jun 11, 20250.080.080.080.08--123,000
Jun 10, 20250.090.090.080.08--11.11%207,100
Jun 9, 20250.100.110.090.09-28.57%405,900
Jun 6, 20250.070.070.070.07---
Jun 5, 20250.070.070.070.07---
Jun 4, 20250.070.070.070.07---
Jun 3, 20250.070.070.070.07--7,000
Jun 2, 20250.070.070.070.07--1,000
May 30, 20250.070.080.070.07--12.50%263,200
May 29, 20250.080.080.080.08--1,000
May 28, 20250.080.080.080.08--11,100
May 27, 20250.080.080.080.08---
May 26, 20250.080.080.080.08--275,000
May 23, 20250.080.080.080.08---
May 22, 20250.080.080.080.08--185,000
May 21, 20250.080.080.080.08--500,000
May 20, 20250.080.080.080.08--11.11%97,000
May 16, 20250.070.090.070.09-28.57%478,000
May 15, 20250.070.070.070.07--491,100
May 14, 20250.070.070.070.07---
May 13, 20250.070.070.070.07---
May 12, 20250.070.070.070.07---
May 9, 20250.070.070.070.07--14,500
May 8, 20250.070.070.070.07---
May 7, 20250.070.070.070.07--1,000
May 6, 20250.070.070.070.07--76,000
May 5, 20250.070.070.070.07---
May 2, 20250.070.070.070.07---
May 1, 20250.070.070.070.07---
Apr 30, 20250.070.070.070.07-16.67%8,000
Apr 29, 20250.070.070.060.06--14.29%27,700