Skip to main content
logo
Eguana Technologies Inc. (TSXV:EGT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0100 (13.33%)
Aug 1, 2025, 3:58 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.090.090.090.090.0913.33%5,400
Jul 31, 20250.080.080.080.080.08-6.25%3,000
Jul 30, 20250.080.080.080.080.086.67%-
Jul 29, 20250.080.080.080.080.08-2,200
Jul 28, 20250.080.080.080.080.08-8,000
Jul 25, 20250.080.080.080.080.08-1,000
Jul 24, 20250.090.090.080.080.08-11.76%6,800
Jul 23, 20250.090.090.090.090.09-5.56%16,000
Jul 22, 20250.090.090.090.090.09-2,000
Jul 21, 20250.090.090.090.090.09-9,000
Jul 18, 20250.090.090.090.090.09-1,001
Jul 17, 20250.090.090.090.090.09--
Jul 16, 20250.080.090.080.090.09-3,600
Jul 15, 20250.080.090.080.090.0912.50%117,000
Jul 14, 20250.080.080.080.080.086.67%-
Jul 11, 20250.080.080.080.080.087.14%12,000
Jul 10, 20250.080.080.070.070.07-12.50%132,700
Jul 9, 20250.090.090.080.080.08-51,000
Jul 8, 20250.090.090.080.080.08-5.88%128,000
Jul 7, 20250.080.090.080.090.096.25%53,500
Jul 4, 20250.080.080.080.080.08-20.00%7,000
Jul 3, 20250.100.100.100.100.10--
Jul 2, 20250.100.100.100.100.105.26%-
Jun 30, 20250.080.100.080.100.1018.75%20,400
Jun 27, 20250.090.090.080.080.08-2,500
Jun 26, 20250.080.080.080.080.0814.29%57,200
Jun 25, 20250.070.070.070.070.07-14,000
Jun 24, 20250.070.070.070.070.07-15,000
Jun 23, 20250.070.070.070.070.07-4,100
Jun 20, 20250.070.070.070.070.077.69%2,000
Jun 19, 20250.070.070.070.070.07-7.14%1,000
Jun 18, 20250.070.070.070.070.07-25,600
Jun 17, 20250.080.080.070.070.07-3,000
Jun 16, 20250.080.080.070.070.07-6.67%18,200
Jun 13, 20250.080.080.080.080.08-1,000
Jun 12, 20250.070.080.070.080.08-74,800
Jun 11, 20250.080.080.070.080.08-6.25%8,000
Jun 10, 20250.080.080.080.080.086.67%5,000
Jun 9, 20250.080.080.080.080.08-16.67%106,200
Jun 6, 20250.090.090.090.090.09--
Jun 5, 20250.090.090.090.090.095.88%-
Jun 4, 20250.090.090.090.090.0913.33%2,000
Jun 3, 20250.090.090.080.080.08-6.25%30,500
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08-8,000
May 29, 20250.070.080.070.080.086.67%8,000
May 28, 20250.080.080.080.080.087.14%20,000
May 27, 20250.080.080.070.070.077.69%31,000
May 26, 20250.100.100.070.070.07-35.00%313,300
May 23, 20250.100.100.100.100.10-10,500