Skip to main content
Eguana Technologies Inc. (TSXV:EGT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Jun 16, 2025, 3:41 PM EDT

Eguana Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20250.080.080.070.070.07-6.67%18,200
Jun 13, 20250.080.080.080.080.08-1,000
Jun 12, 20250.070.080.070.080.08-74,800
Jun 11, 20250.080.080.070.080.08-6.25%8,000
Jun 10, 20250.080.080.080.080.086.67%5,000
Jun 9, 20250.080.080.080.080.08-16.67%106,200
Jun 6, 20250.090.090.090.090.09--
Jun 5, 20250.090.090.090.090.095.88%-
Jun 4, 20250.090.090.090.090.0913.33%2,000
Jun 3, 20250.090.090.080.080.08-6.25%30,500
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08-8,000
May 29, 20250.070.080.070.080.086.67%8,000
May 28, 20250.080.080.080.080.087.14%20,000
May 27, 20250.080.080.070.070.077.69%31,000
May 26, 20250.100.100.070.070.07-35.00%313,300
May 23, 20250.100.100.100.100.10-10,500
May 22, 20250.110.110.100.100.105.26%12,400
May 21, 20250.110.110.100.100.10-13.64%72,524
May 20, 20250.100.110.100.110.1115.79%30,318
May 16, 20250.100.100.100.100.105.56%1,000
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.09-14,300
May 13, 20250.090.090.090.090.0912.50%18,000
May 12, 20250.080.080.080.080.08-5.88%14,100
May 9, 20250.080.090.080.090.09-41,142
May 8, 20250.090.090.090.090.096.25%1,000
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08-8,000
May 5, 20250.080.080.080.080.086.67%27,017
May 2, 20250.080.080.080.080.08-7,000
May 1, 20250.080.080.080.080.08-6.25%6,000
Apr 30, 20250.080.080.080.080.08-5.88%30,101
Apr 29, 20250.090.090.090.090.09-2,444
Apr 28, 20250.090.090.080.090.0913.33%11,000
Apr 25, 20250.080.080.080.080.08-10,000
Apr 24, 20250.080.080.080.080.08-6.25%25,000
Apr 23, 20250.080.080.080.080.0814.29%1,000
Apr 22, 20250.070.070.070.070.07-38,900
Apr 21, 20250.090.090.070.070.07-38,900
Apr 17, 20250.070.070.060.070.07-72,000
Apr 16, 20250.080.080.070.070.07-56,200
Apr 15, 20250.070.080.070.070.07-37,000
Apr 14, 20250.090.090.060.070.07-17.65%36,700
Apr 11, 20250.100.100.090.090.09-24,000
Apr 10, 20250.090.100.090.090.09-15.00%38,533
Apr 9, 20250.100.100.100.100.10-22,100
Apr 8, 20250.140.140.100.100.10-9.09%47,516
Apr 7, 20250.110.110.110.110.11--
Apr 4, 20250.200.200.110.110.1110.00%15,000