Skip to main content
Eguana Technologies Inc. (TSXV:EGT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Apr 25, 2025, 9:30 AM EDT

Eguana Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.080.080.080.080.08-6.25%25,000
Apr 23, 20250.080.080.080.080.0814.29%1,000
Apr 22, 20250.070.070.070.070.07-38,900
Apr 21, 20250.090.090.070.070.07-38,900
Apr 17, 20250.070.070.060.070.07-72,000
Apr 16, 20250.080.080.070.070.07-56,200
Apr 15, 20250.070.080.070.070.07-37,000
Apr 14, 20250.090.090.060.070.07-17.65%36,700
Apr 11, 20250.100.100.090.090.09-24,000
Apr 10, 20250.090.100.090.090.09-15.00%38,533
Apr 9, 20250.100.100.100.100.10-22,100
Apr 8, 20250.140.140.100.100.10-9.09%47,516
Apr 7, 20250.110.110.110.110.11--
Apr 4, 20250.200.200.110.110.1110.00%15,000
Apr 3, 20250.100.150.100.100.10-239,400
Apr 2, 20250.150.150.100.100.10-33.33%24,700
Apr 1, 20250.100.150.100.150.15-31,000
Mar 31, 20250.150.150.100.150.1550.00%38,100
Mar 28, 20250.100.100.100.100.10-33.33%21,000
Mar 27, 20250.150.150.100.150.1550.00%236,000
Mar 26, 20250.150.150.100.100.10-21,500
Mar 25, 20250.150.150.100.100.10-33.33%202,000
Mar 24, 20250.150.150.100.150.15-421,400
Mar 21, 20250.150.150.150.150.15-215,000
Mar 20, 20250.100.150.100.150.1550.00%198,000
Mar 19, 20250.100.100.100.100.10-3,500
Mar 18, 20250.100.100.100.100.10-30,000
Mar 17, 20250.100.100.100.100.10-50.00%23,000
Mar 14, 20250.200.200.200.200.2033.33%-
Mar 13, 20250.150.150.150.150.15-25.00%3,000
Mar 12, 20250.200.200.200.200.20--
Mar 11, 20250.200.200.200.200.2033.33%-
Mar 10, 20250.150.150.150.150.15-7,000
Mar 7, 20250.150.150.150.150.1550.00%2,000
Mar 6, 20250.100.150.100.100.10-33.33%59,500
Mar 5, 20250.150.150.150.150.15-250,000
Mar 4, 20250.200.200.100.150.15-153,000
Mar 3, 20250.100.200.100.150.15-743,400
Feb 28, 20250.150.150.150.150.15-192,000
Feb 27, 20250.150.150.150.150.1550.00%104,200
Feb 26, 20250.100.100.100.100.10-33.33%50,000
Feb 25, 20250.150.150.150.150.15-308,400
Feb 24, 20250.100.150.100.150.15-251,000
Feb 21, 20250.150.150.150.150.15-34,000
Feb 20, 20250.150.150.150.150.15-100,000
Feb 19, 20250.150.150.100.150.1550.00%40,000
Feb 18, 20250.100.150.100.100.10-56,800
Feb 14, 20250.150.150.100.100.10-43,400
Feb 13, 20250.100.150.100.100.10-33.33%35,800
Feb 12, 20250.150.150.150.150.1550.00%17,500