Skip to main content
logo
Everybody Loves Languages Corp. (TSXV:ELL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
0.00 (0.00%)
Apr 9, 2026, 4:10 PM EST

Everybody Loves Languages Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.090.090.090.090.096.25%2,000
Apr 1, 20260.080.080.080.080.08-1,000
Mar 30, 20260.080.080.080.080.08-17,000
Mar 27, 20260.080.080.080.080.08-1,150
Mar 25, 20260.080.080.080.080.08-51,432
Mar 24, 20260.080.080.080.080.08-6,000
Mar 23, 20260.080.080.080.080.08-20,002
Mar 20, 20260.080.080.080.080.08-1,000
Mar 17, 20260.080.080.080.080.08-150,000
Mar 16, 20260.080.080.080.080.08-13,490
Mar 13, 20260.080.080.080.080.08-13,000
Mar 12, 20260.080.080.080.080.08-5.88%9,000
Mar 3, 20260.090.090.090.090.096.25%1,764
Feb 27, 20260.080.080.080.080.08-5.88%19,000
Feb 19, 20260.090.090.090.090.096.25%11,905
Feb 17, 20260.080.080.080.080.08-8,000
Feb 12, 20260.080.080.080.080.08-5,000
Feb 9, 20260.080.080.080.080.08-15,501
Feb 6, 20260.080.080.080.080.08-70,528
Feb 5, 20260.080.080.080.080.08-362,500
Feb 4, 20260.080.080.080.080.086.67%461,286
Feb 3, 20260.080.080.080.080.08-6.25%311,000
Jan 30, 20260.080.080.080.080.08-475,714
Jan 29, 20260.080.080.080.080.086.67%45,000
Jan 28, 20260.080.080.080.080.08-70,285
Jan 27, 20260.080.080.080.080.08-6.25%117,000
Jan 26, 20260.080.080.080.080.08-538,000
Jan 23, 20260.080.080.080.080.08-310,000
Jan 22, 20260.080.080.080.080.08-150,000
Jan 21, 20260.080.080.080.080.08-170,101
Jan 20, 20260.080.080.080.080.086.67%61,250
Jan 19, 20260.080.080.080.080.08-6.25%2,920
Jan 15, 20260.080.080.080.080.08-220,000
Jan 9, 20260.080.080.080.080.08-310,300
Jan 8, 20260.080.080.080.080.086.67%196,832
Jan 7, 20260.080.080.080.080.08-150,134
Jan 2, 20260.080.080.080.080.08-6.25%244,000
Dec 31, 20250.080.080.080.080.08-18,672
Dec 30, 20250.080.080.080.080.086.67%115,350
Dec 29, 20250.070.080.070.080.0887.50%1,224,701
Dec 22, 20250.040.040.040.040.04-11.11%22,000
Dec 19, 20250.050.050.050.050.05-12,000
Dec 18, 20250.050.050.050.050.05-6,000
Dec 17, 20250.050.050.050.050.0512.50%10,000
Dec 16, 20250.040.040.040.040.04-11.11%40,000
Dec 12, 20250.050.050.050.050.05-142,000
Dec 11, 20250.050.050.050.050.05-172,000
Dec 10, 20250.050.050.050.050.05-3,000
Dec 9, 20250.050.050.050.050.05-1,600
Dec 4, 20250.050.050.050.050.05-10.00%45,000