Skip to main content
logo
Everybody Loves Languages Corp. (TSXV:ELL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Jan 20, 2026, 12:21 PM EST

Everybody Loves Languages Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.080.080.080.080.08-6.25%2,920
Jan 15, 20260.080.080.080.080.08-220,000
Jan 9, 20260.080.080.080.080.08-310,300
Jan 8, 20260.080.080.080.080.086.67%196,832
Jan 7, 20260.080.080.080.080.08-150,134
Jan 2, 20260.080.080.080.080.08-6.25%244,000
Dec 31, 20250.080.080.080.080.08-18,672
Dec 30, 20250.080.080.080.080.086.67%115,350
Dec 29, 20250.070.080.070.080.0887.50%1,224,701
Dec 22, 20250.040.040.040.040.04-11.11%22,000
Dec 19, 20250.050.050.050.050.05-12,000
Dec 18, 20250.050.050.050.050.05-6,000
Dec 17, 20250.050.050.050.050.0512.50%10,000
Dec 16, 20250.040.040.040.040.04-11.11%40,000
Dec 12, 20250.050.050.050.050.05-142,000
Dec 11, 20250.050.050.050.050.05-172,000
Dec 10, 20250.050.050.050.050.05-3,000
Dec 9, 20250.050.050.050.050.05-1,600
Dec 4, 20250.050.050.050.050.05-10.00%45,000
Dec 3, 20250.050.050.050.050.05-9.09%333,000
Nov 27, 20250.060.060.060.060.06-102,000
Nov 25, 20250.060.060.060.060.06-1,084
Nov 20, 20250.060.060.060.060.0610.00%2,100
Nov 19, 20250.050.050.050.050.05-9.09%1,700
Nov 10, 20250.060.060.060.060.06-8.33%70,000
Nov 5, 20250.060.060.060.060.06-420,000
Nov 3, 20250.060.060.060.060.06-1,000
Oct 31, 20250.060.060.060.060.06-130,000
Oct 29, 20250.060.060.060.060.06-7.69%80,200
Oct 28, 20250.070.070.070.070.07-1,000
Oct 27, 20250.060.070.060.070.078.33%457,471
Oct 24, 20250.060.060.060.060.06-52,158
Oct 23, 20250.060.060.060.060.06-70,000
Oct 20, 20250.060.060.060.060.069.09%82,000
Oct 17, 20250.060.060.060.060.06-8.33%76,000
Oct 16, 20250.060.060.060.060.06-55,000
Oct 15, 20250.060.060.060.060.06-105,000
Oct 14, 20250.060.060.060.060.06-7.69%93,000
Oct 10, 20250.070.070.070.070.07-10,000
Oct 9, 20250.070.070.070.070.07-15,000
Oct 8, 20250.070.070.070.070.07-25,000
Oct 7, 20250.070.070.070.070.078.33%57,000
Oct 6, 20250.060.060.060.060.06-14,000
Oct 3, 20250.060.060.060.060.06-14,000
Oct 1, 20250.060.060.060.060.06-272,000
Sep 30, 20250.060.060.060.060.06-7.69%151,000
Sep 29, 20250.070.070.070.070.07-5,000
Sep 26, 20250.060.070.060.070.078.33%166,000
Sep 25, 20250.060.070.060.060.06-310,154
Sep 24, 20250.060.060.060.060.069.09%20,364