Elixxer Ltd. (TSXV:ELXR.H)
Canada · Delayed Price · Currency is CAD 0.0400
-0.0050 (-11.11%)
At close: Feb 11, 2026
Elixxer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 21,804 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -25.00% | 10,000 |
| Jan 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,900 |
| Jan 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,620 |
| Jan 22, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 100.00% | 4,218 |
| Jan 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 50.00% | 53,406 |
| Jan 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.33% | 1,457 |
| Jan 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 5,000 |
| Dec 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 1,000 |
| Dec 19, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -37.50% | 45,100 |
| Dec 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 1,608 |
| Dec 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 3,050 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 4,005 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -63.64% | 2,000 |
| Dec 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 14,000 |
| Dec 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7,000 |
| Dec 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Nov 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,600 |
| Nov 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -31.25% | 1,000 |
| Nov 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 45.45% | 1,000 |
| Nov 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.43% | 1,000 |
| Nov 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,000 |
| Nov 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 4,710 |
| Nov 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,020 |
| Nov 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 2,280 |
| Nov 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 15,500 |
| Oct 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 2,500 |
| Oct 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 24,000 |
| Oct 27, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 37.50% | 32,685 |
| Oct 22, 2025 | 0.13 | 0.13 | 0.08 | 0.08 | 0.08 | 14.29% | 3,000 |
| Oct 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 |
| Oct 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 |
| Oct 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,706 |
| Sep 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,112 |
| Sep 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Sep 23, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -17.65% | 6,120 |
| Sep 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Sep 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,021 |
| Sep 2, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -15.00% | 21,808 |
| Aug 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Aug 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 500 |
| Aug 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 3,160 |
| Aug 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 1,759 |
| Aug 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 4,000 |