Electrum Discovery Corp. (TSXV:ELY)
0.0700
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
Electrum Discovery Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 78,000 |
Jun 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 43,100 |
Jun 25, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 107,500 |
Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 106,800 |
Jun 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 88,300 |
Jun 20, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | - | 97,500 |
Jun 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 10,100 |
Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 149,900 |
Jun 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 268,100 |
Jun 16, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | - | 68,000 |
Jun 13, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | -7.14% | 150,000 |
Jun 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 139,800 |
Jun 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 4,000 |
Jun 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 8,000 |
Jun 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 123,000 |
Jun 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 129,000 |
Jun 5, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | - | -7.69% | 132,700 |
Jun 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 66,500 |
Jun 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 62,100 |
Jun 2, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 72,000 |
May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 13,900 |
May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 15,000 |
May 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 123,200 |
May 27, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 16.67% | 162,000 |
May 26, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | 20.00% | 260,000 |
May 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 12,000 |
May 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 124,000 |
May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 10,000 |
May 20, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 154,000 |
May 16, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 74,200 |
May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 82,000 |
May 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 20,000 |
May 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 18,000 |
May 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 274,200 |
May 9, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | -9.09% | 77,300 |
May 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 50,500 |
May 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 183,100 |
May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 14,000 |
May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 68,500 |
May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 3,000 |
May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 64,900 |
Apr 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 100,000 |
Apr 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 26,000 |
Apr 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,000 |
Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 65,000 |
Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 13,100 |
Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 81,000 |
Apr 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 106,000 |
Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 169,500 |
Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 206,000 |