Skip to main content
logo
Electrum Discovery Corp. (TSXV:ELY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
At close: Feb 6, 2026

Electrum Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.090.100.090.100.105.56%376,500
Feb 5, 20260.100.100.090.090.09-10.00%1,648,500
Feb 4, 20260.100.100.100.100.10-167,500
Feb 3, 20260.110.110.100.100.10-206,850
Feb 2, 20260.110.110.090.100.10-16.67%1,536,002
Jan 30, 20260.130.130.120.120.12-4.00%75,000
Jan 29, 20260.130.130.120.130.13-41,619
Jan 28, 20260.130.130.130.130.13-50,500
Jan 27, 20260.130.130.130.130.134.17%407,200
Jan 26, 20260.130.130.120.120.12-4.00%1,291,475
Jan 23, 20260.130.130.120.130.138.70%639,050
Jan 22, 20260.130.130.120.120.12-8.00%196,350
Jan 21, 20260.130.130.120.130.138.70%495,864
Jan 20, 20260.120.120.120.120.12-702,701
Jan 19, 20260.110.120.110.120.129.52%2,305,767
Jan 16, 20260.110.110.110.110.11-64,200
Jan 15, 20260.100.110.100.110.115.00%494,560
Jan 14, 20260.110.110.100.100.10-144,126
Jan 13, 20260.100.110.100.100.10-3,881,715
Jan 12, 20260.100.110.100.100.10-1,634,000
Jan 9, 20260.100.100.100.100.105.26%275,783
Jan 8, 20260.100.110.100.100.105.56%3,088,320
Jan 7, 20260.090.090.090.090.095.88%1,967,714
Jan 6, 20260.090.090.070.090.09-10.53%1,776,538
Jan 5, 20260.080.100.080.100.1035.71%1,308,723
Jan 2, 20260.070.080.070.070.07-211,254
Dec 31, 20250.070.070.070.070.07-38,000
Dec 30, 20250.070.070.070.070.07-94,001
Dec 29, 20250.080.080.070.070.07-154,010
Dec 24, 20250.080.080.070.070.07-6.67%21,000
Dec 23, 20250.080.080.070.080.08-455,072
Dec 22, 20250.080.080.080.080.08-132,500
Dec 19, 20250.070.080.070.080.087.14%317,808
Dec 18, 20250.070.070.070.070.07-33,000
Dec 17, 20250.070.080.070.070.077.69%62,043
Dec 16, 20250.070.070.070.070.07-247,100
Dec 15, 20250.070.070.070.070.07-75,155
Dec 12, 20250.070.070.070.070.07-4,000
Dec 11, 20250.070.070.070.070.07-7.14%4,000
Dec 10, 20250.070.070.070.070.07-4,000
Dec 9, 20250.070.070.070.070.07-10,000
Dec 8, 20250.070.070.070.070.077.69%131,000
Dec 4, 20250.070.070.060.070.07-67,000
Dec 3, 20250.070.070.070.070.07-15,035
Dec 2, 20250.070.070.070.070.07-13.33%219,000
Dec 1, 20250.080.080.080.080.08-18,527
Nov 28, 20250.070.080.070.080.087.14%307,145
Nov 27, 20250.070.080.070.070.0716.67%582,905
Nov 26, 20250.060.060.060.060.06-16,644
Nov 25, 20250.060.060.060.060.06-8,384