Electrum Discovery Corp. (TSXV:ELY)
0.0650
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT
Electrum Discovery Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 102,000 |
Jun 5, 2025 | 0.07 | 0.08 | 0.06 | 0.06 | - | -7.69% | 132,700 |
Jun 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 66,500 |
Jun 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 62,100 |
Jun 2, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 72,000 |
May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 13,900 |
May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 15,000 |
May 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 123,200 |
May 27, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 16.67% | 162,000 |
May 26, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | 20.00% | 260,000 |
May 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -9.09% | 12,000 |
May 22, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 124,000 |
May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 10,000 |
May 20, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 154,000 |
May 16, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | - | - | 74,200 |
May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 82,000 |
May 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 20,000 |
May 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 18,000 |
May 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20.00% | 274,200 |
May 9, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | - | -9.09% | 77,300 |
May 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 50,500 |
May 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 183,100 |
May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 14,000 |
May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 68,500 |
May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 3,000 |
May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 64,900 |
Apr 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 100,000 |
Apr 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 26,000 |
Apr 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,000 |
Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 65,000 |
Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 13,100 |
Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 81,000 |
Apr 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 106,000 |
Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 169,500 |
Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 206,000 |
Apr 16, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | -8.33% | 259,200 |
Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 27,000 |
Apr 14, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 8.33% | 62,500 |
Apr 11, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 195,300 |
Apr 10, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 39,000 |
Apr 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 137,000 |
Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 89,000 |
Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 179,000 |
Apr 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 116,300 |
Apr 3, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 7.69% | 808,600 |
Apr 2, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -13.33% | 549,500 |
Apr 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 380,100 |
Mar 31, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | - | -6.25% | 344,000 |
Mar 28, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | - | 377,600 |
Mar 27, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | - | -15.79% | 1,658,100 |