Skip to main content
Electrum Discovery Corp. (TSXV:ELY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT

Electrum Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.060.060.060.06--8.33%81,000
Apr 22, 20250.060.060.060.06--106,000
Apr 21, 20250.060.060.060.06--169,500
Apr 17, 20250.060.060.060.06-9.09%206,000
Apr 16, 20250.060.070.060.06--8.33%259,200
Apr 15, 20250.060.060.060.06--7.69%27,000
Apr 14, 20250.070.070.060.07-8.33%62,500
Apr 11, 20250.070.070.060.06--7.69%195,300
Apr 10, 20250.060.070.060.07-8.33%39,000
Apr 9, 20250.060.060.060.06-9.09%137,000
Apr 8, 20250.060.060.060.06--8.33%89,000
Apr 7, 20250.060.060.060.06--7.69%179,000
Apr 4, 20250.070.070.070.07--7.14%116,300
Apr 3, 20250.060.070.060.07-7.69%808,600
Apr 2, 20250.080.080.070.07--13.33%549,500
Apr 1, 20250.080.080.080.08--380,100
Mar 31, 20250.090.090.070.08--6.25%344,000
Mar 28, 20250.090.090.080.08--377,600
Mar 27, 20250.100.100.080.08--15.79%1,658,100
Mar 26, 20250.100.100.090.10--5.00%526,100
Mar 25, 20250.100.110.090.10-5.26%723,900
Mar 24, 20250.090.100.090.10-11.76%579,800
Mar 21, 20250.090.090.090.09--5.56%701,300
Mar 20, 20250.090.090.090.09-5.88%270,700
Mar 19, 20250.090.100.080.09--5.56%457,200
Mar 18, 20250.090.090.080.09-12.50%876,700
Mar 17, 20250.080.090.080.08-6.67%1,341,200
Mar 14, 20250.080.080.070.08--515,300
Mar 13, 20250.070.080.070.08-7.14%985,500
Mar 12, 20250.070.080.070.07-7.69%861,800
Mar 11, 20250.070.070.070.07--256,000
Mar 10, 20250.060.070.060.07-8.33%326,800
Mar 7, 20250.070.070.060.06--14.29%741,900
Mar 6, 20250.070.070.070.07--6.67%220,600
Mar 5, 20250.070.080.070.08-7.14%463,000
Mar 4, 20250.080.080.070.07--6.67%228,300
Mar 3, 20250.080.080.070.08--379,400
Feb 28, 20250.080.080.080.08-7.14%13,000
Feb 27, 20250.080.080.070.07--82,500
Feb 26, 20250.080.080.070.07--495,200
Feb 25, 20250.070.080.060.07--903,500
Feb 24, 20250.080.080.070.07--384,500
Feb 21, 20250.080.080.070.07--6.67%481,000
Feb 20, 20250.080.080.080.08-7.14%436,200
Feb 19, 20250.080.080.070.07--36.36%2,866,000
Feb 18, 20250.110.120.100.11--4.35%941,700
Feb 14, 20250.120.120.110.12--418,000
Feb 13, 20250.120.120.110.12--4.17%708,100
Feb 12, 20250.130.130.120.12--4.00%145,100
Feb 11, 20250.130.130.120.13--66,400