Skip to main content
Electrum Discovery Corp. (TSXV:ELY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT

Electrum Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.070.070.070.07-8.33%102,000
Jun 5, 20250.070.080.060.06--7.69%132,700
Jun 4, 20250.070.070.070.07--66,500
Jun 3, 20250.070.070.070.07--62,100
Jun 2, 20250.070.070.060.07--72,000
May 30, 20250.070.070.070.07--13,900
May 29, 20250.070.070.070.07--15,000
May 28, 20250.070.070.070.07--7.14%123,200
May 27, 20250.060.070.060.07-16.67%162,000
May 26, 20250.060.070.060.06-20.00%260,000
May 23, 20250.060.060.050.05--9.09%12,000
May 22, 20250.050.060.050.06--124,000
May 21, 20250.060.060.060.06--10,000
May 20, 20250.060.060.050.06--154,000
May 16, 20250.060.060.050.06--74,200
May 15, 20250.060.060.060.06--82,000
May 14, 20250.060.060.060.06--20,000
May 13, 20250.060.060.060.06--8.33%18,000
May 12, 20250.060.060.060.06-20.00%274,200
May 9, 20250.050.060.050.05--9.09%77,300
May 8, 20250.060.060.060.06--50,500
May 7, 20250.060.060.060.06--183,100
May 6, 20250.060.060.060.06--8.33%14,000
May 5, 20250.060.060.060.06--68,500
May 2, 20250.060.060.060.06--3,000
May 1, 20250.060.060.060.06-9.09%64,900
Apr 30, 20250.060.060.060.06--8.33%100,000
Apr 29, 20250.060.060.060.06--26,000
Apr 28, 20250.060.060.060.06--5,000
Apr 25, 20250.060.060.060.06--65,000
Apr 24, 20250.060.060.060.06-9.09%13,100
Apr 23, 20250.060.060.060.06--8.33%81,000
Apr 22, 20250.060.060.060.06--106,000
Apr 21, 20250.060.060.060.06--169,500
Apr 17, 20250.060.060.060.06-9.09%206,000
Apr 16, 20250.060.070.060.06--8.33%259,200
Apr 15, 20250.060.060.060.06--7.69%27,000
Apr 14, 20250.070.070.060.07-8.33%62,500
Apr 11, 20250.070.070.060.06--7.69%195,300
Apr 10, 20250.060.070.060.07-8.33%39,000
Apr 9, 20250.060.060.060.06-9.09%137,000
Apr 8, 20250.060.060.060.06--8.33%89,000
Apr 7, 20250.060.060.060.06--7.69%179,000
Apr 4, 20250.070.070.070.07--7.14%116,300
Apr 3, 20250.060.070.060.07-7.69%808,600
Apr 2, 20250.080.080.070.07--13.33%549,500
Apr 1, 20250.080.080.080.08--380,100
Mar 31, 20250.090.090.070.08--6.25%344,000
Mar 28, 20250.090.090.080.08--377,600
Mar 27, 20250.100.100.080.08--15.79%1,658,100