Electrum Discovery Corp. (TSXV:ELY)
0.0650
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
Electrum Discovery Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 450,000 |
Aug 21, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 723,000 |
Aug 20, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 247,700 |
Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 167,000 |
Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 238,700 |
Aug 15, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 8.33% | 33,000 |
Aug 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 188,100 |
Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 15,400 |
Aug 12, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | 8.33% | 183,500 |
Aug 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 137,000 |
Aug 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 178,700 |
Aug 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 511,500 |
Aug 6, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 388,900 |
Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 604,200 |
Aug 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Jul 31, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | - | 144,000 |
Jul 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 377,500 |
Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 146,300 |
Jul 28, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -6.67% | 355,000 |
Jul 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 187,000 |
Jul 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 77,000 |
Jul 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 6,100 |
Jul 22, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | - | - | 72,500 |
Jul 21, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 7.14% | 45,300 |
Jul 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -6.67% | 93,600 |
Jul 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -6.25% | 214,200 |
Jul 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 8,700 |
Jul 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 10,000 |
Jul 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6.67% | 138,700 |
Jul 11, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | - | - | 107,400 |
Jul 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 4,000 |
Jul 9, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | - | - | 273,300 |
Jul 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 86,700 |
Jul 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -6.25% | 75,900 |
Jul 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6.67% | 279,800 |
Jul 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 56,300 |
Jul 2, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | 15.38% | 184,000 |
Jun 30, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | -7.14% | 106,100 |
Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 78,000 |
Jun 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 43,100 |
Jun 25, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | - | 107,500 |
Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 106,800 |
Jun 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 88,300 |
Jun 20, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | - | 97,500 |
Jun 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 10,100 |
Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 149,900 |
Jun 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 268,100 |
Jun 16, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | - | 68,000 |
Jun 13, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | - | -7.14% | 150,000 |
Jun 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 139,800 |