Skip to main content
logo
Electrum Discovery Corp. (TSXV:ELY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT

Electrum Discovery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.070.070.060.06--144,000
Jul 30, 20250.070.070.060.06--7.69%377,500
Jul 29, 20250.070.070.070.07--7.14%146,300
Jul 28, 20250.080.080.070.07--6.67%355,000
Jul 25, 20250.080.080.080.08--187,000
Jul 24, 20250.080.080.080.08--77,000
Jul 23, 20250.080.080.080.08--6,100
Jul 22, 20250.080.080.070.08--72,500
Jul 21, 20250.070.080.070.08-7.14%45,300
Jul 18, 20250.070.070.070.07--6.67%93,600
Jul 17, 20250.080.080.080.08--6.25%214,200
Jul 16, 20250.080.080.080.08--8,700
Jul 15, 20250.080.080.080.08--10,000
Jul 14, 20250.080.080.080.08-6.67%138,700
Jul 11, 20250.080.080.070.08--107,400
Jul 10, 20250.080.080.080.08--4,000
Jul 9, 20250.080.080.070.08--273,300
Jul 8, 20250.080.080.080.08--86,700
Jul 7, 20250.080.080.080.08--6.25%75,900
Jul 4, 20250.080.080.080.08-6.67%279,800
Jul 3, 20250.080.080.080.08--56,300
Jul 2, 20250.070.080.070.08-15.38%184,000
Jun 30, 20250.070.070.060.07--7.14%106,100
Jun 27, 20250.070.070.070.07--78,000
Jun 26, 20250.070.070.070.07--43,100
Jun 25, 20250.070.070.060.07--107,500
Jun 24, 20250.070.070.070.07--106,800
Jun 23, 20250.070.070.070.07-7.69%88,300
Jun 20, 20250.060.070.060.07--97,500
Jun 19, 20250.070.070.070.07--7.14%10,100
Jun 18, 20250.070.070.070.07-7.69%149,900
Jun 17, 20250.070.070.070.07--268,100
Jun 16, 20250.060.070.060.07--68,000
Jun 13, 20250.070.070.060.07--7.14%150,000
Jun 12, 20250.070.070.070.07-7.69%139,800
Jun 11, 20250.070.070.070.07--7.14%4,000
Jun 10, 20250.070.070.070.07--8,000
Jun 9, 20250.070.070.070.07-7.69%123,000
Jun 6, 20250.070.070.070.07-8.33%129,000
Jun 5, 20250.070.080.060.06--7.69%132,700
Jun 4, 20250.070.070.070.07--66,500
Jun 3, 20250.070.070.070.07--62,100
Jun 2, 20250.070.070.060.07--72,000
May 30, 20250.070.070.070.07--13,900
May 29, 20250.070.070.070.07--15,000
May 28, 20250.070.070.070.07--7.14%123,200
May 27, 20250.060.070.060.07-16.67%162,000
May 26, 20250.060.070.060.06-20.00%260,000
May 23, 20250.060.060.050.05--9.09%12,000
May 22, 20250.050.060.050.06--124,000